福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 173,000 | 175,600 | 172,500 | 174,100 | +2,000 | +1.2% | 10,911 |
| 2018/02/21 | 175,800 | 175,900 | 172,000 | 172,100 | -3,900 | -2.2% | 8,591 |
| 2018/02/20 | 176,800 | 178,600 | 175,600 | 176,000 | +1,400 | +0.8% | 4,952 |
| 2018/02/19 | 173,600 | 174,700 | 172,000 | 174,600 | +2,300 | +1.3% | 4,788 |
| 2018/02/16 | 172,000 | 173,300 | 171,000 | 172,300 | +1,800 | +1.1% | 4,102 |
| 2018/02/15 | 172,000 | 172,000 | 170,300 | 170,500 | -1,000 | -0.6% | 2,630 |
| 2018/02/14 | 173,000 | 173,400 | 170,100 | 171,500 | -2,500 | -1.4% | 2,882 |
| 2018/02/13 | 173,700 | 176,800 | 173,000 | 174,000 | -600 | -0.3% | 3,798 |
| 2018/02/09 | 175,000 | 176,000 | 173,700 | 174,600 | -3,900 | -2.2% | 2,024 |
| 2018/02/08 | 174,500 | 178,500 | 174,500 | 178,500 | +4,100 | +2.4% | 1,374 |
| 2018/02/07 | 173,200 | 177,700 | 173,000 | 174,400 | +2,600 | +1.5% | 1,959 |
| 2018/02/06 | 173,400 | 175,600 | 171,200 | 171,800 | -6,900 | -3.9% | 2,558 |
| 2018/02/05 | 179,500 | 179,500 | 176,900 | 178,700 | -900 | -0.5% | 1,624 |
| 2018/02/02 | 179,600 | 180,800 | 179,500 | 179,600 | ±0 | ±0% | 1,143 |
| 2018/02/01 | 182,800 | 183,400 | 178,900 | 179,600 | -3,800 | -2.1% | 2,177 |
| 2018/01/31 | 181,900 | 183,400 | 180,600 | 183,400 | +1,900 | +1% | 2,005 |
| 2018/01/30 | 180,600 | 184,000 | 180,400 | 181,500 | +900 | +0.5% | 1,991 |
| 2018/01/29 | 181,600 | 181,900 | 180,100 | 180,600 | -900 | -0.5% | 1,332 |
| 2018/01/26 | 181,400 | 181,600 | 180,100 | 181,500 | -200 | -0.1% | 1,260 |
| 2018/01/25 | 182,200 | 184,500 | 181,200 | 181,700 | -500 | -0.3% | 1,574 |
| 2018/01/24 | 181,700 | 183,300 | 181,500 | 182,200 | +400 | +0.2% | 1,118 |
| 2018/01/23 | 181,400 | 182,400 | 180,700 | 181,800 | +300 | +0.2% | 1,034 |
| 2018/01/22 | 183,900 | 183,900 | 180,200 | 181,500 | +1,600 | +0.9% | 1,526 |
| 2018/01/19 | 180,300 | 180,300 | 178,200 | 179,900 | -500 | -0.3% | 1,019 |
| 2018/01/18 | 178,500 | 181,600 | 178,300 | 180,400 | +2,500 | +1.4% | 1,892 |
| 2018/01/17 | 176,800 | 178,700 | 176,600 | 177,900 | +300 | +0.2% | 1,509 |
| 2018/01/16 | 179,800 | 179,900 | 176,800 | 177,600 | -1,000 | -0.6% | 1,491 |
| 2018/01/15 | 176,600 | 179,900 | 176,300 | 178,600 | +2,200 | +1.2% | 1,363 |
| 2018/01/12 | 177,700 | 177,900 | 175,600 | 176,400 | -1,300 | -0.7% | 1,552 |
| 2018/01/11 | 173,900 | 177,700 | 173,900 | 177,700 | +3,400 | +2% | 1,838 |
| 2018/01/10 | 173,300 | 175,500 | 173,200 | 174,300 | +900 | +0.5% | 1,647 |
| 2018/01/09 | 170,300 | 174,000 | 170,100 | 173,400 | +3,400 | +2% | 2,705 |
| 2018/01/05 | 169,100 | 170,300 | 168,100 | 170,000 | +1,100 | +0.7% | 1,594 |
| 2018/01/04 | 168,100 | 169,200 | 167,200 | 168,900 | +700 | +0.4% | 1,073 |
| 2017/12/29 | 168,400 | 169,000 | 167,600 | 168,200 | -1,000 | -0.6% | 575 |
| 2017/12/28 | 169,300 | 169,500 | 168,300 | 169,200 | -700 | -0.4% | 1,054 |
| 2017/12/27 | 167,600 | 169,900 | 167,200 | 169,900 | +2,500 | +1.5% | 1,148 |
| 2017/12/26 | 168,700 | 168,700 | 166,600 | 167,400 | -900 | -0.5% | 801 |
| 2017/12/25 | 168,100 | 169,000 | 167,100 | 168,300 | -800 | -0.5% | 941 |
| 2017/12/22 | 168,300 | 169,400 | 168,300 | 169,100 | +400 | +0.2% | 848 |
| 2017/12/21 | 168,500 | 169,900 | 168,500 | 168,700 | -400 | -0.2% | 635 |
| 2017/12/20 | 168,400 | 169,800 | 167,800 | 169,100 | +700 | +0.4% | 1,086 |
| 2017/12/19 | 168,600 | 169,100 | 168,100 | 168,400 | -1,000 | -0.6% | 719 |
| 2017/12/18 | 168,200 | 169,400 | 168,100 | 169,400 | +1,300 | +0.8% | 683 |
| 2017/12/15 | 170,000 | 170,400 | 168,100 | 168,100 | -1,700 | -1% | 1,687 |
| 2017/12/14 | 169,200 | 171,400 | 168,600 | 169,800 | +1,300 | +0.8% | 1,629 |
| 2017/12/13 | 167,400 | 169,300 | 167,400 | 168,500 | +1,200 | +0.7% | 932 |
| 2017/12/12 | 167,400 | 168,300 | 167,300 | 167,300 | -900 | -0.5% | 717 |
| 2017/12/11 | 168,300 | 168,600 | 167,600 | 168,200 | +100 | +0.1% | 664 |
| 2017/12/08 | 168,100 | 168,800 | 167,600 | 168,100 | +100 | +0.1% | 1,585 |
1651～
1700
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
