福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 167,200 | 168,400 | 166,800 | 168,100 | +1,000 | +0.6% | 1,724 |
| 2019/04/17 | 167,200 | 167,900 | 166,400 | 167,100 | -200 | -0.1% | 2,428 |
| 2019/04/16 | 165,900 | 167,300 | 165,700 | 167,300 | +900 | +0.5% | 2,284 |
| 2019/04/15 | 166,600 | 167,600 | 165,900 | 166,400 | +400 | +0.2% | 2,720 |
| 2019/04/12 | 166,100 | 166,100 | 164,800 | 166,000 | -100 | -0.1% | 2,190 |
| 2019/04/11 | 166,100 | 166,500 | 165,000 | 166,100 | -800 | -0.5% | 2,746 |
| 2019/04/10 | 168,700 | 168,800 | 166,000 | 166,900 | -800 | -0.5% | 2,652 |
| 2019/04/09 | 167,700 | 168,600 | 166,400 | 167,700 | -1,900 | -1.1% | 3,531 |
| 2019/04/08 | 169,700 | 169,900 | 168,400 | 169,600 | -800 | -0.5% | 1,885 |
| 2019/04/05 | 169,300 | 170,600 | 169,200 | 170,400 | +1,100 | +0.6% | 1,353 |
| 2019/04/04 | 169,900 | 169,900 | 168,800 | 169,300 | -600 | -0.4% | 1,287 |
| 2019/04/03 | 170,500 | 170,600 | 168,900 | 169,900 | -700 | -0.4% | 1,799 |
| 2019/04/02 | 170,000 | 171,000 | 168,800 | 170,600 | +900 | +0.5% | 1,811 |
| 2019/04/01 | 170,800 | 171,300 | 167,900 | 169,700 | -600 | -0.4% | 2,287 |
| 2019/03/29 | 171,100 | 173,100 | 170,300 | 170,300 | -500 | -0.3% | 1,624 |
| 2019/03/28 | 172,100 | 172,100 | 170,500 | 170,800 | -1,300 | -0.8% | 1,294 |
| 2019/03/27 | 169,500 | 173,300 | 169,300 | 172,100 | +2,600 | +1.5% | 1,736 |
| 2019/03/26 | 168,600 | 169,800 | 167,800 | 169,500 | +1,300 | +0.8% | 1,247 |
| 2019/03/25 | 168,400 | 168,800 | 167,700 | 168,200 | -200 | -0.1% | 1,442 |
| 2019/03/22 | 168,000 | 169,200 | 168,000 | 168,400 | -100 | -0.1% | 1,258 |
| 2019/03/20 | 168,200 | 169,100 | 167,200 | 168,500 | +300 | +0.2% | 1,396 |
| 2019/03/19 | 167,600 | 168,400 | 167,300 | 168,200 | +700 | +0.4% | 1,614 |
| 2019/03/18 | 167,700 | 168,500 | 167,400 | 167,500 | -100 | -0.1% | 1,480 |
| 2019/03/15 | 167,600 | 168,200 | 167,400 | 167,600 | +200 | +0.1% | 1,930 |
| 2019/03/14 | 166,500 | 167,400 | 165,700 | 167,400 | +900 | +0.5% | 1,500 |
| 2019/03/13 | 166,500 | 166,800 | 165,800 | 166,500 | -100 | -0.1% | 1,082 |
| 2019/03/12 | 166,200 | 167,400 | 166,200 | 166,600 | +400 | +0.2% | 1,162 |
| 2019/03/11 | 166,600 | 166,600 | 165,500 | 166,200 | +200 | +0.1% | 1,147 |
| 2019/03/08 | 166,400 | 167,700 | 165,800 | 166,000 | -1,800 | -1.1% | 2,109 |
| 2019/03/07 | 167,400 | 167,900 | 167,200 | 167,800 | +300 | +0.2% | 757 |
| 2019/03/06 | 167,500 | 168,000 | 167,000 | 167,500 | ±0 | ±0% | 1,085 |
| 2019/03/05 | 167,600 | 167,900 | 166,600 | 167,500 | ±0 | ±0% | 1,459 |
| 2019/03/04 | 167,900 | 168,300 | 166,800 | 167,500 | -200 | -0.1% | 1,717 |
| 2019/03/01 | 168,300 | 169,400 | 167,300 | 167,700 | -1,600 | -0.9% | 2,392 |
| 2019/02/28 | 170,700 | 170,800 | 169,300 | 169,300 | -1,400 | -0.8% | 2,074 |
| 2019/02/27 | 170,300 | 171,500 | 169,800 | 170,700 | +800 | +0.5% | 2,257 |
| 2019/02/26 | 170,300 | 170,300 | 168,700 | 169,900 | -2,700 | -1.6% | 2,288 |
| 2019/02/25 | 171,700 | 172,800 | 170,600 | 172,600 | +1,300 | +0.8% | 2,248 |
| 2019/02/22 | 171,200 | 171,600 | 170,500 | 171,300 | +100 | +0.1% | 1,602 |
| 2019/02/21 | 170,700 | 171,900 | 170,100 | 171,200 | +500 | +0.3% | 1,461 |
| 2019/02/20 | 170,900 | 171,200 | 170,500 | 170,700 | -600 | -0.4% | 1,053 |
| 2019/02/19 | 170,500 | 171,600 | 170,300 | 171,300 | +1,300 | +0.8% | 1,320 |
| 2019/02/18 | 171,100 | 171,200 | 170,000 | 170,000 | -400 | -0.2% | 1,106 |
| 2019/02/15 | 171,100 | 171,200 | 169,600 | 170,400 | -1,100 | -0.6% | 1,751 |
| 2019/02/14 | 172,500 | 173,000 | 171,500 | 171,500 | -400 | -0.2% | 1,159 |
| 2019/02/13 | 171,900 | 172,500 | 171,000 | 171,900 | +600 | +0.4% | 1,162 |
| 2019/02/12 | 170,500 | 171,300 | 169,500 | 171,300 | +900 | +0.5% | 2,635 |
| 2019/02/08 | 170,800 | 171,000 | 169,000 | 170,400 | +1,000 | +0.6% | 3,036 |
| 2019/02/07 | 170,200 | 170,500 | 169,200 | 169,400 | -500 | -0.3% | 1,786 |
| 2019/02/06 | 171,300 | 171,900 | 169,900 | 169,900 | -1,300 | -0.8% | 2,010 |
1551～
1600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
