福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 168,100 | 168,500 | 167,200 | 168,400 | +400 | +0.2% | 1,272 |
| 2017/12/05 | 168,100 | 168,700 | 167,700 | 168,000 | ±0 | ±0% | 642 |
| 2017/12/04 | 168,500 | 168,700 | 167,200 | 168,000 | -500 | -0.3% | 1,029 |
| 2017/12/01 | 169,100 | 169,200 | 166,900 | 168,500 | -300 | -0.2% | 1,246 |
| 2017/11/30 | 168,000 | 168,800 | 166,300 | 168,800 | +700 | +0.4% | 1,980 |
| 2017/11/29 | 168,400 | 169,200 | 168,100 | 168,100 | -700 | -0.4% | 812 |
| 2017/11/28 | 167,400 | 169,300 | 167,400 | 168,800 | +1,100 | +0.7% | 862 |
| 2017/11/27 | 168,500 | 169,300 | 166,400 | 167,700 | -800 | -0.5% | 1,347 |
| 2017/11/24 | 167,600 | 168,600 | 167,600 | 168,500 | +400 | +0.2% | 455 |
| 2017/11/22 | 168,400 | 170,200 | 167,600 | 168,100 | ±0 | ±0% | 1,921 |
| 2017/11/21 | 165,400 | 169,600 | 165,100 | 168,100 | +2,900 | +1.8% | 2,701 |
| 2017/11/20 | 162,600 | 166,100 | 162,600 | 165,200 | +2,500 | +1.5% | 2,200 |
| 2017/11/17 | 161,200 | 163,500 | 161,100 | 162,700 | +1,400 | +0.9% | 2,024 |
| 2017/11/16 | 160,600 | 161,300 | 159,600 | 161,300 | +1,200 | +0.7% | 1,316 |
| 2017/11/15 | 161,100 | 161,400 | 159,600 | 160,100 | -800 | -0.5% | 1,243 |
| 2017/11/14 | 160,300 | 161,300 | 160,200 | 160,900 | +800 | +0.5% | 1,221 |
| 2017/11/13 | 159,600 | 160,900 | 159,300 | 160,100 | +1,600 | +1% | 1,468 |
| 2017/11/10 | 159,500 | 159,500 | 158,500 | 158,500 | -1,000 | -0.6% | 1,155 |
| 2017/11/09 | 159,400 | 160,200 | 159,300 | 159,500 | -800 | -0.5% | 1,089 |
| 2017/11/08 | 160,000 | 160,800 | 160,000 | 160,300 | -900 | -0.6% | 836 |
| 2017/11/07 | 160,500 | 161,200 | 159,800 | 161,200 | +600 | +0.4% | 1,096 |
| 2017/11/06 | 160,600 | 161,000 | 159,200 | 160,600 | -400 | -0.2% | 1,147 |
| 2017/11/02 | 160,400 | 161,700 | 160,200 | 161,000 | +600 | +0.4% | 1,164 |
| 2017/11/01 | 161,200 | 161,700 | 160,100 | 160,400 | -900 | -0.6% | 1,557 |
| 2017/10/31 | 160,400 | 161,500 | 159,800 | 161,300 | +1,800 | +1.1% | 1,885 |
| 2017/10/30 | 158,900 | 160,000 | 158,900 | 159,500 | +900 | +0.6% | 1,764 |
| 2017/10/27 | 157,900 | 158,600 | 157,400 | 158,600 | +1,100 | +0.7% | 1,614 |
| 2017/10/26 | 157,700 | 158,000 | 157,200 | 157,500 | -500 | -0.3% | 1,260 |
| 2017/10/25 | 159,000 | 159,000 | 157,900 | 158,000 | -1,600 | -1% | 1,717 |
| 2017/10/24 | 159,200 | 159,800 | 158,800 | 159,600 | +300 | +0.2% | 1,081 |
| 2017/10/23 | 160,000 | 160,400 | 158,800 | 159,300 | -500 | -0.3% | 897 |
| 2017/10/20 | 159,300 | 160,600 | 158,900 | 159,800 | +500 | +0.3% | 1,451 |
| 2017/10/19 | 159,500 | 160,400 | 159,000 | 159,300 | -200 | -0.1% | 1,380 |
| 2017/10/18 | 159,900 | 160,200 | 158,800 | 159,500 | -500 | -0.3% | 1,683 |
| 2017/10/17 | 160,400 | 160,600 | 159,400 | 160,000 | -1,200 | -0.7% | 1,921 |
| 2017/10/16 | 161,300 | 161,400 | 160,500 | 161,200 | ±0 | ±0% | 740 |
| 2017/10/13 | 161,100 | 161,500 | 160,100 | 161,200 | +100 | +0.1% | 1,523 |
| 2017/10/12 | 162,200 | 162,600 | 160,300 | 161,100 | -1,100 | -0.7% | 1,002 |
| 2017/10/11 | 162,000 | 162,700 | 161,400 | 162,200 | +200 | +0.1% | 665 |
| 2017/10/10 | 163,800 | 163,800 | 161,000 | 162,000 | -1,500 | -0.9% | 798 |
| 2017/10/06 | 164,000 | 164,600 | 163,000 | 163,500 | -800 | -0.5% | 1,047 |
| 2017/10/05 | 163,800 | 165,300 | 163,500 | 164,300 | +900 | +0.6% | 1,174 |
| 2017/10/04 | 163,900 | 164,000 | 162,600 | 163,400 | -600 | -0.4% | 967 |
| 2017/10/03 | 160,800 | 164,000 | 160,500 | 164,000 | +3,600 | +2.2% | 1,391 |
| 2017/10/02 | 160,200 | 160,800 | 160,100 | 160,400 | +200 | +0.1% | 1,001 |
| 2017/09/29 | 161,800 | 161,800 | 160,200 | 160,200 | -1,600 | -1% | 1,648 |
| 2017/09/28 | 161,000 | 162,000 | 160,400 | 161,800 | ±0 | ±0% | 1,222 |
| 2017/09/27 | 162,000 | 162,100 | 161,000 | 161,800 | -200 | -0.1% | 632 |
| 2017/09/26 | 161,600 | 162,000 | 160,800 | 162,000 | +400 | +0.2% | 783 |
| 2017/09/25 | 160,600 | 161,900 | 160,300 | 161,600 | +700 | +0.4% | 1,378 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
