福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 175,000 | 175,600 | 172,400 | 173,000 | -1,000 | -0.6% | 1,335 |
| 2018/06/22 | 174,300 | 175,800 | 173,800 | 174,000 | -400 | -0.2% | 2,246 |
| 2018/06/21 | 172,900 | 174,400 | 172,600 | 174,400 | +1,800 | +1% | 1,528 |
| 2018/06/20 | 172,500 | 173,200 | 172,100 | 172,600 | -100 | -0.1% | 1,242 |
| 2018/06/19 | 173,500 | 173,800 | 171,800 | 172,700 | -700 | -0.4% | 891 |
| 2018/06/18 | 173,800 | 175,300 | 173,000 | 173,400 | -400 | -0.2% | 1,266 |
| 2018/06/15 | 174,000 | 174,900 | 173,000 | 173,800 | +600 | +0.3% | 3,874 |
| 2018/06/14 | 173,800 | 174,100 | 172,300 | 173,200 | -100 | -0.1% | 1,110 |
| 2018/06/13 | 172,300 | 174,300 | 172,300 | 173,300 | +400 | +0.2% | 775 |
| 2018/06/12 | 172,100 | 173,400 | 172,100 | 172,900 | +500 | +0.3% | 535 |
| 2018/06/11 | 171,300 | 173,500 | 171,300 | 172,400 | +700 | +0.4% | 770 |
| 2018/06/08 | 170,500 | 172,800 | 170,500 | 171,700 | -200 | -0.1% | 1,750 |
| 2018/06/07 | 172,400 | 173,500 | 171,600 | 171,900 | -600 | -0.3% | 1,662 |
| 2018/06/06 | 173,200 | 174,400 | 172,500 | 172,500 | -1,600 | -0.9% | 1,514 |
| 2018/06/05 | 173,400 | 174,300 | 172,000 | 174,100 | +600 | +0.3% | 1,040 |
| 2018/06/04 | 172,700 | 174,300 | 171,300 | 173,500 | +800 | +0.5% | 1,445 |
| 2018/06/01 | 174,800 | 175,200 | 172,400 | 172,700 | -1,800 | -1% | 1,572 |
| 2018/05/31 | 174,700 | 174,700 | 173,200 | 174,500 | -200 | -0.1% | 1,799 |
| 2018/05/30 | 172,600 | 174,700 | 172,600 | 174,700 | +500 | +0.3% | 1,459 |
| 2018/05/29 | 174,500 | 174,800 | 173,600 | 174,200 | -300 | -0.2% | 1,068 |
| 2018/05/28 | 174,300 | 175,000 | 174,000 | 174,500 | +100 | +0.1% | 823 |
| 2018/05/25 | 174,600 | 174,800 | 173,600 | 174,400 | -400 | -0.2% | 483 |
| 2018/05/24 | 174,700 | 174,800 | 173,100 | 174,800 | ±0 | ±0% | 1,347 |
| 2018/05/23 | 174,000 | 174,800 | 172,600 | 174,800 | +800 | +0.5% | 1,395 |
| 2018/05/22 | 175,100 | 175,100 | 173,400 | 174,000 | -1,200 | -0.7% | 1,472 |
| 2018/05/21 | 175,100 | 176,100 | 174,300 | 175,200 | -800 | -0.5% | 1,847 |
| 2018/05/18 | 173,400 | 176,100 | 173,000 | 176,000 | +2,400 | +1.4% | 2,591 |
| 2018/05/17 | 171,400 | 174,000 | 171,100 | 173,600 | +2,600 | +1.5% | 1,723 |
| 2018/05/16 | 173,800 | 173,800 | 170,900 | 171,000 | -2,500 | -1.4% | 1,148 |
| 2018/05/15 | 173,500 | 174,400 | 172,600 | 173,500 | -200 | -0.1% | 1,660 |
| 2018/05/14 | 174,200 | 174,800 | 173,100 | 173,700 | -500 | -0.3% | 1,061 |
| 2018/05/11 | 172,000 | 174,800 | 172,000 | 174,200 | +2,200 | +1.3% | 3,272 |
| 2018/05/10 | 170,200 | 172,900 | 168,900 | 172,000 | +2,000 | +1.2% | 2,858 |
| 2018/05/09 | 171,600 | 171,700 | 169,500 | 170,000 | -900 | -0.5% | 1,316 |
| 2018/05/08 | 168,700 | 171,300 | 168,700 | 170,900 | +1,900 | +1.1% | 1,480 |
| 2018/05/07 | 168,600 | 169,900 | 168,000 | 169,000 | +500 | +0.3% | 999 |
| 2018/05/02 | 169,000 | 169,500 | 168,000 | 168,500 | +100 | +0.1% | 1,004 |
| 2018/05/01 | 168,700 | 170,500 | 168,400 | 168,400 | -900 | -0.5% | 1,448 |
| 2018/04/27 | 166,600 | 169,300 | 166,500 | 169,300 | +2,700 | +1.6% | 1,434 |
| 2018/04/26 | 167,500 | 167,800 | 166,500 | 166,600 | +300 | +0.2% | 1,120 |
| 2018/04/25 | 167,100 | 167,300 | 165,700 | 166,300 | -500 | -0.3% | 1,456 |
| 2018/04/24 | 166,700 | 167,100 | 165,500 | 166,800 | +200 | +0.1% | 1,387 |
| 2018/04/23 | 166,500 | 167,500 | 165,900 | 166,600 | -100 | -0.1% | 976 |
| 2018/04/20 | 167,400 | 168,300 | 166,300 | 166,700 | -1,300 | -0.8% | 1,114 |
| 2018/04/19 | 167,100 | 168,500 | 166,600 | 168,000 | +100 | +0.1% | 850 |
| 2018/04/18 | 167,000 | 168,000 | 167,000 | 167,900 | +1,200 | +0.7% | 896 |
| 2018/04/17 | 166,000 | 167,000 | 165,600 | 166,700 | +700 | +0.4% | 1,061 |
| 2018/04/16 | 166,200 | 167,200 | 165,900 | 166,000 | -200 | -0.1% | 1,694 |
| 2018/04/13 | 165,200 | 167,500 | 165,200 | 166,200 | +200 | +0.1% | 2,199 |
| 2018/04/12 | 165,400 | 166,200 | 164,300 | 166,000 | +1,800 | +1.1% | 1,488 |
1751～
1800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
