福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 159,600 | 160,900 | 159,300 | 160,100 | +1,600 | +1% | 1,468 |
| 2017/11/10 | 159,500 | 159,500 | 158,500 | 158,500 | -1,000 | -0.6% | 1,155 |
| 2017/11/09 | 159,400 | 160,200 | 159,300 | 159,500 | -800 | -0.5% | 1,089 |
| 2017/11/08 | 160,000 | 160,800 | 160,000 | 160,300 | -900 | -0.6% | 836 |
| 2017/11/07 | 160,500 | 161,200 | 159,800 | 161,200 | +600 | +0.4% | 1,096 |
| 2017/11/06 | 160,600 | 161,000 | 159,200 | 160,600 | -400 | -0.2% | 1,147 |
| 2017/11/02 | 160,400 | 161,700 | 160,200 | 161,000 | +600 | +0.4% | 1,164 |
| 2017/11/01 | 161,200 | 161,700 | 160,100 | 160,400 | -900 | -0.6% | 1,557 |
| 2017/10/31 | 160,400 | 161,500 | 159,800 | 161,300 | +1,800 | +1.1% | 1,885 |
| 2017/10/30 | 158,900 | 160,000 | 158,900 | 159,500 | +900 | +0.6% | 1,764 |
| 2017/10/27 | 157,900 | 158,600 | 157,400 | 158,600 | +1,100 | +0.7% | 1,614 |
| 2017/10/26 | 157,700 | 158,000 | 157,200 | 157,500 | -500 | -0.3% | 1,260 |
| 2017/10/25 | 159,000 | 159,000 | 157,900 | 158,000 | -1,600 | -1% | 1,717 |
| 2017/10/24 | 159,200 | 159,800 | 158,800 | 159,600 | +300 | +0.2% | 1,081 |
| 2017/10/23 | 160,000 | 160,400 | 158,800 | 159,300 | -500 | -0.3% | 897 |
| 2017/10/20 | 159,300 | 160,600 | 158,900 | 159,800 | +500 | +0.3% | 1,451 |
| 2017/10/19 | 159,500 | 160,400 | 159,000 | 159,300 | -200 | -0.1% | 1,380 |
| 2017/10/18 | 159,900 | 160,200 | 158,800 | 159,500 | -500 | -0.3% | 1,683 |
| 2017/10/17 | 160,400 | 160,600 | 159,400 | 160,000 | -1,200 | -0.7% | 1,921 |
| 2017/10/16 | 161,300 | 161,400 | 160,500 | 161,200 | ±0 | ±0% | 740 |
| 2017/10/13 | 161,100 | 161,500 | 160,100 | 161,200 | +100 | +0.1% | 1,523 |
| 2017/10/12 | 162,200 | 162,600 | 160,300 | 161,100 | -1,100 | -0.7% | 1,002 |
| 2017/10/11 | 162,000 | 162,700 | 161,400 | 162,200 | +200 | +0.1% | 665 |
| 2017/10/10 | 163,800 | 163,800 | 161,000 | 162,000 | -1,500 | -0.9% | 798 |
| 2017/10/06 | 164,000 | 164,600 | 163,000 | 163,500 | -800 | -0.5% | 1,047 |
| 2017/10/05 | 163,800 | 165,300 | 163,500 | 164,300 | +900 | +0.6% | 1,174 |
| 2017/10/04 | 163,900 | 164,000 | 162,600 | 163,400 | -600 | -0.4% | 967 |
| 2017/10/03 | 160,800 | 164,000 | 160,500 | 164,000 | +3,600 | +2.2% | 1,391 |
| 2017/10/02 | 160,200 | 160,800 | 160,100 | 160,400 | +200 | +0.1% | 1,001 |
| 2017/09/29 | 161,800 | 161,800 | 160,200 | 160,200 | -1,600 | -1% | 1,648 |
| 2017/09/28 | 161,000 | 162,000 | 160,400 | 161,800 | ±0 | ±0% | 1,222 |
| 2017/09/27 | 162,000 | 162,100 | 161,000 | 161,800 | -200 | -0.1% | 632 |
| 2017/09/26 | 161,600 | 162,000 | 160,800 | 162,000 | +400 | +0.2% | 783 |
| 2017/09/25 | 160,600 | 161,900 | 160,300 | 161,600 | +700 | +0.4% | 1,378 |
| 2017/09/22 | 161,900 | 162,000 | 160,700 | 160,900 | -1,100 | -0.7% | 860 |
| 2017/09/21 | 163,200 | 163,300 | 161,400 | 162,000 | -1,300 | -0.8% | 1,245 |
| 2017/09/20 | 163,600 | 164,000 | 162,800 | 163,300 | -100 | -0.1% | 1,038 |
| 2017/09/19 | 163,000 | 163,500 | 162,400 | 163,400 | +1,000 | +0.6% | 1,513 |
| 2017/09/15 | 163,500 | 163,500 | 162,400 | 162,400 | -1,100 | -0.7% | 822 |
| 2017/09/14 | 162,700 | 163,600 | 162,100 | 163,500 | +300 | +0.2% | 1,201 |
| 2017/09/13 | 162,000 | 163,200 | 160,700 | 163,200 | +2,000 | +1.2% | 1,164 |
| 2017/09/12 | 161,000 | 161,800 | 160,600 | 161,200 | -300 | -0.2% | 726 |
| 2017/09/11 | 163,000 | 163,900 | 160,900 | 161,500 | -1,200 | -0.7% | 1,092 |
| 2017/09/08 | 163,000 | 164,400 | 162,500 | 162,700 | -1,300 | -0.8% | 1,276 |
| 2017/09/07 | 162,600 | 164,000 | 162,600 | 164,000 | +1,000 | +0.6% | 784 |
| 2017/09/06 | 160,800 | 163,500 | 160,400 | 163,000 | +1,200 | +0.7% | 1,803 |
| 2017/09/05 | 162,300 | 163,600 | 161,100 | 161,800 | -300 | -0.2% | 1,053 |
| 2017/09/04 | 164,100 | 164,300 | 160,600 | 162,100 | -1,900 | -1.2% | 2,003 |
| 2017/09/01 | 164,000 | 164,600 | 163,000 | 164,000 | -300 | -0.2% | 1,217 |
| 2017/08/31 | 163,700 | 165,300 | 162,900 | 164,300 | +700 | +0.4% | 2,062 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
