福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/25 | 160,600 | 161,900 | 160,300 | 161,600 | +700 | +0.4% | 1,378 |
| 2017/09/22 | 161,900 | 162,000 | 160,700 | 160,900 | -1,100 | -0.7% | 860 |
| 2017/09/21 | 163,200 | 163,300 | 161,400 | 162,000 | -1,300 | -0.8% | 1,245 |
| 2017/09/20 | 163,600 | 164,000 | 162,800 | 163,300 | -100 | -0.1% | 1,038 |
| 2017/09/19 | 163,000 | 163,500 | 162,400 | 163,400 | +1,000 | +0.6% | 1,513 |
| 2017/09/15 | 163,500 | 163,500 | 162,400 | 162,400 | -1,100 | -0.7% | 822 |
| 2017/09/14 | 162,700 | 163,600 | 162,100 | 163,500 | +300 | +0.2% | 1,201 |
| 2017/09/13 | 162,000 | 163,200 | 160,700 | 163,200 | +2,000 | +1.2% | 1,164 |
| 2017/09/12 | 161,000 | 161,800 | 160,600 | 161,200 | -300 | -0.2% | 726 |
| 2017/09/11 | 163,000 | 163,900 | 160,900 | 161,500 | -1,200 | -0.7% | 1,092 |
| 2017/09/08 | 163,000 | 164,400 | 162,500 | 162,700 | -1,300 | -0.8% | 1,276 |
| 2017/09/07 | 162,600 | 164,000 | 162,600 | 164,000 | +1,000 | +0.6% | 784 |
| 2017/09/06 | 160,800 | 163,500 | 160,400 | 163,000 | +1,200 | +0.7% | 1,803 |
| 2017/09/05 | 162,300 | 163,600 | 161,100 | 161,800 | -300 | -0.2% | 1,053 |
| 2017/09/04 | 164,100 | 164,300 | 160,600 | 162,100 | -1,900 | -1.2% | 2,003 |
| 2017/09/01 | 164,000 | 164,600 | 163,000 | 164,000 | -300 | -0.2% | 1,217 |
| 2017/08/31 | 163,700 | 165,300 | 162,900 | 164,300 | +700 | +0.4% | 2,062 |
| 2017/08/30 | 163,000 | 164,700 | 161,500 | 163,600 | +200 | +0.1% | 2,277 |
| 2017/08/29 | 164,100 | 164,400 | 162,800 | 163,400 | -4,700 | -2.8% | 2,335 |
| 2017/08/28 | 167,100 | 168,400 | 166,300 | 168,100 | +1,000 | +0.6% | 2,160 |
| 2017/08/25 | 170,100 | 170,100 | 167,100 | 167,100 | -2,300 | -1.4% | 1,265 |
| 2017/08/24 | 170,100 | 170,400 | 169,200 | 169,400 | -800 | -0.5% | 674 |
| 2017/08/23 | 169,100 | 170,200 | 168,800 | 170,200 | +1,100 | +0.7% | 679 |
| 2017/08/22 | 169,600 | 170,600 | 168,500 | 169,100 | -1,000 | -0.6% | 1,605 |
| 2017/08/21 | 171,000 | 171,100 | 169,300 | 170,100 | -500 | -0.3% | 1,107 |
| 2017/08/18 | 170,300 | 171,500 | 169,600 | 170,600 | +200 | +0.1% | 857 |
| 2017/08/17 | 169,500 | 171,100 | 169,100 | 170,400 | +1,300 | +0.8% | 866 |
| 2017/08/16 | 168,500 | 169,200 | 167,500 | 169,100 | +1,700 | +1% | 916 |
| 2017/08/15 | 169,300 | 169,300 | 167,400 | 167,400 | -1,200 | -0.7% | 1,521 |
| 2017/08/14 | 168,300 | 168,800 | 167,000 | 168,600 | +500 | +0.3% | 1,576 |
| 2017/08/10 | 170,900 | 170,900 | 168,100 | 168,100 | -2,600 | -1.5% | 1,758 |
| 2017/08/09 | 167,800 | 170,700 | 167,600 | 170,700 | +3,200 | +1.9% | 1,741 |
| 2017/08/08 | 168,200 | 168,300 | 166,900 | 167,500 | -400 | -0.2% | 1,349 |
| 2017/08/07 | 170,000 | 170,200 | 167,900 | 167,900 | -1,700 | -1% | 733 |
| 2017/08/04 | 169,900 | 170,000 | 168,100 | 169,600 | -300 | -0.2% | 1,317 |
| 2017/08/03 | 168,300 | 169,900 | 168,200 | 169,900 | +1,500 | +0.9% | 758 |
| 2017/08/02 | 170,300 | 170,800 | 168,400 | 168,400 | -900 | -0.5% | 824 |
| 2017/08/01 | 170,100 | 171,500 | 168,500 | 169,300 | -700 | -0.4% | 1,525 |
| 2017/07/31 | 171,100 | 171,100 | 169,800 | 170,000 | +100 | +0.1% | 1,176 |
| 2017/07/28 | 168,100 | 171,900 | 168,100 | 169,900 | +1,700 | +1% | 1,564 |
| 2017/07/27 | 169,100 | 170,600 | 167,700 | 168,200 | -400 | -0.2% | 1,524 |
| 2017/07/26 | 168,800 | 169,400 | 168,000 | 168,600 | -200 | -0.1% | 1,662 |
| 2017/07/25 | 166,300 | 169,300 | 166,300 | 168,800 | +1,900 | +1.1% | 1,134 |
| 2017/07/24 | 165,900 | 167,600 | 165,900 | 166,900 | +1,300 | +0.8% | 768 |
| 2017/07/21 | 165,000 | 166,300 | 164,600 | 165,600 | -800 | -0.5% | 1,832 |
| 2017/07/20 | 165,500 | 167,800 | 165,400 | 166,400 | +2,100 | +1.3% | 1,977 |
| 2017/07/19 | 162,000 | 165,500 | 161,700 | 164,300 | +2,200 | +1.4% | 2,043 |
| 2017/07/18 | 162,300 | 162,700 | 161,500 | 162,100 | ±0 | ±0% | 828 |
| 2017/07/14 | 165,600 | 165,700 | 161,600 | 162,100 | -3,600 | -2.2% | 1,918 |
| 2017/07/13 | 163,100 | 165,800 | 163,000 | 165,700 | +2,700 | +1.7% | 2,057 |
1901～
1950
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
