福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 163,000 | 164,700 | 161,500 | 163,600 | +200 | +0.1% | 2,277 |
| 2017/08/29 | 164,100 | 164,400 | 162,800 | 163,400 | -4,700 | -2.8% | 2,335 |
| 2017/08/28 | 167,100 | 168,400 | 166,300 | 168,100 | +1,000 | +0.6% | 2,160 |
| 2017/08/25 | 170,100 | 170,100 | 167,100 | 167,100 | -2,300 | -1.4% | 1,265 |
| 2017/08/24 | 170,100 | 170,400 | 169,200 | 169,400 | -800 | -0.5% | 674 |
| 2017/08/23 | 169,100 | 170,200 | 168,800 | 170,200 | +1,100 | +0.7% | 679 |
| 2017/08/22 | 169,600 | 170,600 | 168,500 | 169,100 | -1,000 | -0.6% | 1,605 |
| 2017/08/21 | 171,000 | 171,100 | 169,300 | 170,100 | -500 | -0.3% | 1,107 |
| 2017/08/18 | 170,300 | 171,500 | 169,600 | 170,600 | +200 | +0.1% | 857 |
| 2017/08/17 | 169,500 | 171,100 | 169,100 | 170,400 | +1,300 | +0.8% | 866 |
| 2017/08/16 | 168,500 | 169,200 | 167,500 | 169,100 | +1,700 | +1% | 916 |
| 2017/08/15 | 169,300 | 169,300 | 167,400 | 167,400 | -1,200 | -0.7% | 1,521 |
| 2017/08/14 | 168,300 | 168,800 | 167,000 | 168,600 | +500 | +0.3% | 1,576 |
| 2017/08/10 | 170,900 | 170,900 | 168,100 | 168,100 | -2,600 | -1.5% | 1,758 |
| 2017/08/09 | 167,800 | 170,700 | 167,600 | 170,700 | +3,200 | +1.9% | 1,741 |
| 2017/08/08 | 168,200 | 168,300 | 166,900 | 167,500 | -400 | -0.2% | 1,349 |
| 2017/08/07 | 170,000 | 170,200 | 167,900 | 167,900 | -1,700 | -1% | 733 |
| 2017/08/04 | 169,900 | 170,000 | 168,100 | 169,600 | -300 | -0.2% | 1,317 |
| 2017/08/03 | 168,300 | 169,900 | 168,200 | 169,900 | +1,500 | +0.9% | 758 |
| 2017/08/02 | 170,300 | 170,800 | 168,400 | 168,400 | -900 | -0.5% | 824 |
| 2017/08/01 | 170,100 | 171,500 | 168,500 | 169,300 | -700 | -0.4% | 1,525 |
| 2017/07/31 | 171,100 | 171,100 | 169,800 | 170,000 | +100 | +0.1% | 1,176 |
| 2017/07/28 | 168,100 | 171,900 | 168,100 | 169,900 | +1,700 | +1% | 1,564 |
| 2017/07/27 | 169,100 | 170,600 | 167,700 | 168,200 | -400 | -0.2% | 1,524 |
| 2017/07/26 | 168,800 | 169,400 | 168,000 | 168,600 | -200 | -0.1% | 1,662 |
| 2017/07/25 | 166,300 | 169,300 | 166,300 | 168,800 | +1,900 | +1.1% | 1,134 |
| 2017/07/24 | 165,900 | 167,600 | 165,900 | 166,900 | +1,300 | +0.8% | 768 |
| 2017/07/21 | 165,000 | 166,300 | 164,600 | 165,600 | -800 | -0.5% | 1,832 |
| 2017/07/20 | 165,500 | 167,800 | 165,400 | 166,400 | +2,100 | +1.3% | 1,977 |
| 2017/07/19 | 162,000 | 165,500 | 161,700 | 164,300 | +2,200 | +1.4% | 2,043 |
| 2017/07/18 | 162,300 | 162,700 | 161,500 | 162,100 | ±0 | ±0% | 828 |
| 2017/07/14 | 165,600 | 165,700 | 161,600 | 162,100 | -3,600 | -2.2% | 1,918 |
| 2017/07/13 | 163,100 | 165,800 | 163,000 | 165,700 | +2,700 | +1.7% | 2,057 |
| 2017/07/12 | 165,100 | 165,300 | 163,000 | 163,000 | -2,500 | -1.5% | 1,507 |
| 2017/07/11 | 166,300 | 166,800 | 165,000 | 165,500 | -400 | -0.2% | 1,700 |
| 2017/07/10 | 168,800 | 169,300 | 165,900 | 165,900 | -2,900 | -1.7% | 1,903 |
| 2017/07/07 | 171,300 | 171,300 | 168,800 | 168,800 | -2,000 | -1.2% | 990 |
| 2017/07/06 | 170,200 | 170,800 | 169,200 | 170,800 | +600 | +0.4% | 1,371 |
| 2017/07/05 | 170,600 | 170,900 | 168,500 | 170,200 | -400 | -0.2% | 1,419 |
| 2017/07/04 | 171,800 | 173,200 | 170,200 | 170,600 | -1,100 | -0.6% | 1,301 |
| 2017/07/03 | 172,500 | 174,200 | 171,500 | 171,700 | -1,200 | -0.7% | 1,278 |
| 2017/06/30 | 173,700 | 173,700 | 172,100 | 172,900 | -900 | -0.5% | 929 |
| 2017/06/29 | 172,300 | 173,800 | 172,200 | 173,800 | +1,600 | +0.9% | 918 |
| 2017/06/28 | 174,400 | 174,500 | 172,200 | 172,200 | -2,400 | -1.4% | 1,331 |
| 2017/06/27 | 172,500 | 174,600 | 172,300 | 174,600 | +2,300 | +1.3% | 756 |
| 2017/06/26 | 173,800 | 173,800 | 172,100 | 172,300 | -1,600 | -0.9% | 817 |
| 2017/06/23 | 172,800 | 174,200 | 172,700 | 173,900 | +700 | +0.4% | 803 |
| 2017/06/22 | 173,100 | 173,800 | 172,200 | 173,200 | +100 | +0.1% | 581 |
| 2017/06/21 | 174,100 | 174,100 | 172,500 | 173,100 | -700 | -0.4% | 782 |
| 2017/06/20 | 173,800 | 174,100 | 172,300 | 173,800 | ±0 | ±0% | 608 |
1951～
2000
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
