福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

145,200 +1600 (+1.11%)

株価：2024/11/25 11:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	180,700	182,400	177,900	178,600	-4,100	-2.2%	2,180
2016/11/30	177,400	183,000	177,400	182,700	+5,800	+3.3%	3,311
2016/11/29	178,000	178,300	176,100	176,900	-200	-0.1%	1,167
2016/11/28	173,100	177,500	172,800	177,100	+4,000	+2.3%	2,147
2016/11/25	174,300	174,700	172,200	173,100	-1,500	-0.9%	1,103
2016/11/24	172,300	176,100	172,300	174,600	+1,000	+0.6%	1,565
2016/11/22	172,100	174,200	171,700	173,600	+100	+0.1%	1,066
2016/11/21	174,700	174,800	172,300	173,500	±0	±0%	1,392
2016/11/18	173,900	174,900	173,100	173,500	+500	+0.3%	1,358
2016/11/17	171,800	173,800	171,200	173,000	+400	+0.2%	1,189
2016/11/16	171,800	174,000	170,900	172,600	-100	-0.1%	1,666
2016/11/15	169,300	176,300	169,300	172,700	+3,700	+2.2%	3,164
2016/11/14	169,300	170,400	166,400	169,000	-1,600	-0.9%	3,191
2016/11/11	172,000	172,400	169,300	170,600	-2,200	-1.3%	3,392
2016/11/10	174,000	176,300	172,200	172,800	-1,600	-0.9%	3,414
2016/11/09	176,500	177,900	170,200	174,400	-2,600	-1.5%	2,032
2016/11/08	179,200	179,300	176,500	177,000	-2,200	-1.2%	2,035
2016/11/07	179,700	180,100	179,100	179,200	-100	-0.1%	965
2016/11/04	180,000	181,000	179,300	179,300	-1,600	-0.9%	1,212
2016/11/02	180,900	181,500	179,200	180,900	+800	+0.4%	1,828
2016/11/01	181,700	181,700	179,700	180,100	-1,700	-0.9%	2,025
2016/10/31	181,300	181,800	180,400	181,800	+700	+0.4%	1,035
2016/10/28	182,100	183,500	181,100	181,100	-2,100	-1.1%	1,930
2016/10/27	181,100	184,400	180,900	183,200	+700	+0.4%	1,816
2016/10/26	184,700	184,700	181,300	182,500	-2,100	-1.1%	2,042
2016/10/25	183,900	186,500	183,700	184,600	+1,600	+0.9%	2,370
2016/10/24	180,400	183,800	180,400	183,000	+2,900	+1.6%	1,304
2016/10/21	180,500	182,900	180,000	180,100	-900	-0.5%	1,602
2016/10/20	182,800	183,100	180,000	181,000	-3,300	-1.8%	2,461
2016/10/19	183,600	185,000	182,300	184,300	+2,200	+1.2%	1,797
2016/10/18	182,500	182,700	181,000	182,100	-800	-0.4%	2,001
2016/10/17	184,000	185,300	182,300	182,900	+600	+0.3%	1,118
2016/10/14	188,100	188,100	181,400	182,300	-5,900	-3.1%	2,438
2016/10/13	185,900	188,300	185,600	188,200	+1,400	+0.7%	1,435
2016/10/12	185,900	186,800	185,100	186,800	+900	+0.5%	1,740
2016/10/11	188,300	188,600	185,300	185,900	-2,800	-1.5%	1,603
2016/10/07	188,300	189,300	187,100	188,700	+1,400	+0.7%	1,768
2016/10/06	186,500	189,000	186,500	187,300	+900	+0.5%	2,980
2016/10/05	187,500	188,800	186,400	186,400	-1,900	-1%	1,809
2016/10/04	187,800	190,000	186,700	188,300	+900	+0.5%	1,540
2016/10/03	188,300	188,500	186,700	187,400	-2,300	-1.2%	1,681
2016/09/30	188,000	189,800	187,700	189,700	+700	+0.4%	1,623
2016/09/29	191,900	191,900	188,900	189,000	-2,500	-1.3%	894
2016/09/28	192,300	192,800	190,400	191,500	+1,000	+0.5%	1,521
2016/09/27	189,800	191,800	189,800	190,500	+1,300	+0.7%	2,832
2016/09/26	188,600	189,700	188,200	189,200	+1,900	+1%	2,361
2016/09/23	186,800	189,200	185,900	187,300	+800	+0.4%	2,359
2016/09/21	187,100	187,700	185,500	186,500	-500	-0.3%	2,164
2016/09/20	189,000	189,000	185,700	187,000	-900	-0.5%	1,565
2016/09/16	188,700	188,900	186,000	187,900	-900	-0.5%	2,777

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	145,200円	+5.7%	+17.2%	5.37%	33.51倍	1.24倍	-
星野ＲＲ	225,500円	+11.9%	+15.5%	4.04%	49.63倍	1.04倍	-
ＮＦ外債ヘ	7,720円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,370円	-	-	-	-	-	-
いちごオフ	79,800円	+14.2%	+22.4%	6.72%	30.50倍	1.21倍	-