福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 176,100 | 177,900 | 176,000 | 176,200 | -400 | -0.2% | 2,359 |
| 2017/04/26 | 177,200 | 177,200 | 176,000 | 176,600 | +200 | +0.1% | 1,731 |
| 2017/04/25 | 177,600 | 177,600 | 176,100 | 176,400 | -1,300 | -0.7% | 2,258 |
| 2017/04/24 | 179,600 | 179,600 | 177,200 | 177,700 | -1,700 | -0.9% | 1,894 |
| 2017/04/21 | 180,300 | 180,500 | 179,000 | 179,400 | -1,200 | -0.7% | 1,057 |
| 2017/04/20 | 180,200 | 180,800 | 179,400 | 180,600 | +400 | +0.2% | 1,003 |
| 2017/04/19 | 179,400 | 181,000 | 179,300 | 180,200 | +400 | +0.2% | 992 |
| 2017/04/18 | 180,100 | 181,300 | 179,300 | 179,800 | -400 | -0.2% | 1,529 |
| 2017/04/17 | 177,000 | 180,200 | 176,400 | 180,200 | +4,000 | +2.3% | 993 |
| 2017/04/14 | 177,000 | 177,900 | 175,900 | 176,200 | -1,700 | -1% | 1,144 |
| 2017/04/13 | 179,600 | 180,400 | 176,800 | 177,900 | -1,600 | -0.9% | 1,465 |
| 2017/04/12 | 179,800 | 180,800 | 178,600 | 179,500 | -1,300 | -0.7% | 2,316 |
| 2017/04/11 | 177,900 | 181,200 | 177,900 | 180,800 | +1,900 | +1.1% | 2,243 |
| 2017/04/10 | 178,000 | 181,100 | 177,400 | 178,900 | +200 | +0.1% | 2,014 |
| 2017/04/07 | 180,500 | 180,500 | 178,100 | 178,700 | -1,200 | -0.7% | 1,547 |
| 2017/04/06 | 178,600 | 179,900 | 177,400 | 179,900 | +600 | +0.3% | 2,078 |
| 2017/04/05 | 179,300 | 179,900 | 178,400 | 179,300 | +900 | +0.5% | 1,265 |
| 2017/04/04 | 179,600 | 180,400 | 177,600 | 178,400 | -1,300 | -0.7% | 1,268 |
| 2017/04/03 | 181,700 | 181,700 | 178,900 | 179,700 | -2,800 | -1.5% | 2,155 |
| 2017/03/31 | 180,800 | 182,700 | 180,300 | 182,500 | +1,700 | +0.9% | 2,289 |
| 2017/03/30 | 181,200 | 181,300 | 179,300 | 180,800 | -700 | -0.4% | 1,985 |
| 2017/03/29 | 181,400 | 181,500 | 179,600 | 181,500 | -100 | -0.1% | 1,250 |
| 2017/03/28 | 181,500 | 181,700 | 179,600 | 181,600 | +300 | +0.2% | 1,032 |
| 2017/03/27 | 181,500 | 181,500 | 180,200 | 181,300 | +300 | +0.2% | 970 |
| 2017/03/24 | 181,000 | 182,400 | 179,200 | 181,000 | -600 | -0.3% | 2,016 |
| 2017/03/23 | 181,900 | 182,200 | 180,000 | 181,600 | -800 | -0.4% | 2,535 |
| 2017/03/22 | 180,600 | 183,300 | 180,300 | 182,400 | +1,900 | +1.1% | 2,932 |
| 2017/03/21 | 182,500 | 182,600 | 180,500 | 180,500 | -2,300 | -1.3% | 1,330 |
| 2017/03/17 | 181,800 | 182,900 | 180,800 | 182,800 | +800 | +0.4% | 1,752 |
| 2017/03/16 | 181,600 | 182,000 | 181,000 | 182,000 | +1,000 | +0.6% | 1,229 |
| 2017/03/15 | 180,600 | 182,500 | 179,800 | 181,000 | -600 | -0.3% | 3,024 |
| 2017/03/14 | 181,900 | 182,500 | 180,600 | 181,600 | -1,000 | -0.5% | 3,437 |
| 2017/03/13 | 179,400 | 182,700 | 179,000 | 182,600 | +3,200 | +1.8% | 2,790 |
| 2017/03/10 | 181,300 | 182,000 | 179,400 | 179,400 | -2,900 | -1.6% | 3,355 |
| 2017/03/09 | 178,600 | 183,200 | 177,800 | 182,300 | +4,300 | +2.4% | 5,595 |
| 2017/03/08 | 177,800 | 178,400 | 176,400 | 178,000 | +200 | +0.1% | 2,000 |
| 2017/03/07 | 177,700 | 179,000 | 177,100 | 177,800 | -700 | -0.4% | 2,408 |
| 2017/03/06 | 176,300 | 178,800 | 176,100 | 178,500 | +1,900 | +1.1% | 2,156 |
| 2017/03/03 | 176,500 | 177,100 | 175,500 | 176,600 | +500 | +0.3% | 1,314 |
| 2017/03/02 | 177,000 | 178,300 | 175,200 | 176,100 | -900 | -0.5% | 2,326 |
| 2017/03/01 | 177,600 | 177,600 | 176,600 | 177,000 | -100 | -0.1% | 2,372 |
| 2017/02/28 | 177,300 | 177,500 | 176,300 | 177,100 | -200 | -0.1% | 2,425 |
| 2017/02/27 | 177,100 | 177,700 | 175,700 | 177,300 | ±0 | ±0% | 2,333 |
| 2017/02/24 | 173,500 | 177,300 | 173,500 | 177,300 | -200 | -0.1% | 3,050 |
| 2017/02/23 | 178,100 | 178,400 | 176,700 | 177,500 | +500 | +0.3% | 3,765 |
| 2017/02/22 | 178,000 | 178,300 | 177,000 | 177,000 | -900 | -0.5% | 2,139 |
| 2017/02/21 | 178,200 | 178,200 | 177,200 | 177,900 | -500 | -0.3% | 1,675 |
| 2017/02/20 | 178,100 | 178,500 | 176,800 | 178,400 | +1,300 | +0.7% | 1,395 |
| 2017/02/17 | 177,100 | 177,900 | 176,800 | 177,100 | +300 | +0.2% | 1,247 |
| 2017/02/16 | 178,000 | 178,300 | 176,800 | 176,800 | -1,100 | -0.6% | 1,891 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
