福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 179,800 | 179,900 | 178,000 | 178,800 | -1,000 | -0.6% | 2,008 |
| 2019/09/17 | 179,700 | 180,700 | 179,200 | 179,800 | ±0 | ±0% | 1,887 |
| 2019/09/13 | 177,600 | 179,900 | 177,300 | 179,800 | +1,300 | +0.7% | 2,226 |
| 2019/09/12 | 179,400 | 180,100 | 178,500 | 178,500 | -1,300 | -0.7% | 1,331 |
| 2019/09/11 | 180,700 | 181,000 | 178,300 | 179,800 | -900 | -0.5% | 2,956 |
| 2019/09/10 | 181,300 | 182,700 | 180,700 | 180,700 | +300 | +0.2% | 2,378 |
| 2019/09/09 | 179,000 | 180,700 | 178,800 | 180,400 | +1,400 | +0.8% | 1,761 |
| 2019/09/06 | 179,500 | 179,900 | 178,400 | 179,000 | -500 | -0.3% | 2,527 |
| 2019/09/05 | 177,600 | 179,500 | 177,500 | 179,500 | +1,500 | +0.8% | 2,032 |
| 2019/09/04 | 177,600 | 178,000 | 176,800 | 178,000 | +900 | +0.5% | 2,380 |
| 2019/09/03 | 177,900 | 178,400 | 177,100 | 177,100 | -500 | -0.3% | 1,446 |
| 2019/09/02 | 178,000 | 178,400 | 177,500 | 177,600 | -700 | -0.4% | 1,351 |
| 2019/08/30 | 177,200 | 178,600 | 177,200 | 178,300 | +900 | +0.5% | 2,389 |
| 2019/08/29 | 178,200 | 178,300 | 177,000 | 177,400 | -4,100 | -2.3% | 2,223 |
| 2019/08/28 | 180,600 | 181,500 | 180,400 | 181,500 | +1,400 | +0.8% | 2,844 |
| 2019/08/27 | 181,600 | 182,100 | 180,100 | 180,100 | -1,300 | -0.7% | 2,707 |
| 2019/08/26 | 182,000 | 182,600 | 181,300 | 181,400 | -600 | -0.3% | 1,995 |
| 2019/08/23 | 181,800 | 182,700 | 181,100 | 182,000 | +200 | +0.1% | 2,009 |
| 2019/08/22 | 182,600 | 183,100 | 181,500 | 181,800 | -300 | -0.2% | 1,587 |
| 2019/08/21 | 182,800 | 183,200 | 181,100 | 182,100 | -400 | -0.2% | 2,147 |
| 2019/08/20 | 182,800 | 183,500 | 182,200 | 182,500 | +500 | +0.3% | 2,078 |
| 2019/08/19 | 181,900 | 182,800 | 181,500 | 182,000 | +600 | +0.3% | 2,022 |
| 2019/08/16 | 179,900 | 182,000 | 179,900 | 181,400 | +1,000 | +0.6% | 3,520 |
| 2019/08/15 | 179,300 | 180,400 | 179,100 | 180,400 | +700 | +0.4% | 2,334 |
| 2019/08/14 | 179,800 | 179,900 | 179,000 | 179,700 | +200 | +0.1% | 1,227 |
| 2019/08/13 | 179,600 | 179,900 | 178,900 | 179,500 | +200 | +0.1% | 1,633 |
| 2019/08/09 | 179,500 | 179,700 | 178,300 | 179,300 | -100 | -0.1% | 2,586 |
| 2019/08/08 | 179,100 | 180,000 | 178,400 | 179,400 | +700 | +0.4% | 2,546 |
| 2019/08/07 | 180,200 | 180,900 | 178,700 | 178,700 | -1,500 | -0.8% | 2,503 |
| 2019/08/06 | 178,500 | 180,600 | 176,600 | 180,200 | +900 | +0.5% | 3,051 |
| 2019/08/05 | 179,100 | 180,200 | 178,600 | 179,300 | +500 | +0.3% | 1,399 |
| 2019/08/02 | 179,200 | 179,500 | 178,700 | 178,800 | -1,200 | -0.7% | 1,346 |
| 2019/08/01 | 180,300 | 180,300 | 179,000 | 180,000 | -100 | -0.1% | 1,161 |
| 2019/07/31 | 178,700 | 180,200 | 178,600 | 180,100 | +1,700 | +1% | 1,155 |
| 2019/07/30 | 178,500 | 179,500 | 178,200 | 178,400 | -200 | -0.1% | 1,834 |
| 2019/07/29 | 180,000 | 180,900 | 178,500 | 178,600 | -1,100 | -0.6% | 1,680 |
| 2019/07/26 | 178,600 | 179,800 | 178,000 | 179,700 | +1,100 | +0.6% | 1,435 |
| 2019/07/25 | 179,000 | 179,300 | 178,300 | 178,600 | ±0 | ±0% | 945 |
| 2019/07/24 | 177,900 | 179,100 | 177,800 | 178,600 | +600 | +0.3% | 1,128 |
| 2019/07/23 | 178,700 | 179,100 | 177,800 | 178,000 | -600 | -0.3% | 1,196 |
| 2019/07/22 | 179,400 | 179,500 | 178,400 | 178,600 | -200 | -0.1% | 2,142 |
| 2019/07/19 | 179,100 | 179,400 | 178,200 | 178,800 | +400 | +0.2% | 1,886 |
| 2019/07/18 | 180,100 | 180,800 | 178,400 | 178,400 | -1,300 | -0.7% | 2,319 |
| 2019/07/17 | 180,700 | 180,700 | 179,500 | 179,700 | -1,000 | -0.6% | 2,260 |
| 2019/07/16 | 179,500 | 181,200 | 178,800 | 180,700 | +2,200 | +1.2% | 2,367 |
| 2019/07/12 | 179,000 | 179,500 | 178,500 | 178,500 | -800 | -0.4% | 902 |
| 2019/07/11 | 178,100 | 179,300 | 177,800 | 179,300 | +1,400 | +0.8% | 1,418 |
| 2019/07/10 | 178,000 | 178,200 | 177,100 | 177,900 | -200 | -0.1% | 845 |
| 2019/07/09 | 177,600 | 178,100 | 176,500 | 178,100 | +1,200 | +0.7% | 1,457 |
| 2019/07/08 | 178,600 | 178,800 | 176,400 | 176,900 | -1,400 | -0.8% | 1,333 |
1451～
1500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
