福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	182,700	184,900	182,000	184,400	+1,300	+0.7%	1,919
2019/12/24	182,200	183,500	182,200	183,100	+500	+0.3%	998
2019/12/23	181,000	183,000	181,000	182,600	+800	+0.4%	1,415
2019/12/20	182,100	182,500	181,300	181,800	-300	-0.2%	1,798
2019/12/19	181,700	182,100	180,600	182,100	+500	+0.3%	1,494
2019/12/18	181,900	182,100	180,700	181,600	+100	+0.1%	1,320
2019/12/17	180,500	182,000	180,300	181,500	+500	+0.3%	1,750
2019/12/16	183,000	183,300	180,600	181,000	-2,000	-1.1%	2,091
2019/12/13	184,500	184,600	182,000	183,000	-2,900	-1.6%	4,388
2019/12/12	186,100	186,300	185,100	185,900	+300	+0.2%	2,680
2019/12/11	186,100	186,200	184,300	185,600	-800	-0.4%	4,274
2019/12/10	186,800	187,000	185,400	186,400	+200	+0.1%	2,562
2019/12/09	185,900	186,700	184,300	186,200	+300	+0.2%	1,771
2019/12/06	185,400	186,000	184,200	185,900	+500	+0.3%	1,082
2019/12/05	184,900	186,200	183,600	185,400	+1,300	+0.7%	1,388
2019/12/04	184,900	186,500	184,100	184,100	-700	-0.4%	1,247
2019/12/03	185,400	185,600	184,100	184,800	-900	-0.5%	2,166
2019/12/02	186,000	186,700	185,000	185,700	-600	-0.3%	1,949
2019/11/29	185,400	186,900	184,200	186,300	-100	-0.1%	1,598
2019/11/28	185,500	187,000	184,900	186,400	+900	+0.5%	1,854
2019/11/27	184,500	186,400	184,100	185,500	+1,000	+0.5%	1,772
2019/11/26	184,700	185,500	183,700	184,500	+900	+0.5%	2,407
2019/11/25	185,200	185,400	183,000	183,600	-400	-0.2%	1,612
2019/11/22	183,400	184,200	182,900	184,000	-700	-0.4%	2,084
2019/11/21	184,100	185,100	182,800	184,700	+200	+0.1%	2,006
2019/11/20	183,500	185,100	182,700	184,500	+1,900	+1%	3,344
2019/11/19	181,400	183,000	181,100	182,600	+1,200	+0.7%	1,411
2019/11/18	183,200	183,200	180,700	181,400	±0	±0%	1,460
2019/11/15	179,000	181,800	179,000	181,400	+2,600	+1.5%	2,110
2019/11/14	177,800	178,800	177,300	178,800	+500	+0.3%	3,286
2019/11/13	178,600	179,400	177,500	178,300	-700	-0.4%	3,305
2019/11/12	181,100	181,700	179,000	179,000	-2,500	-1.4%	2,596
2019/11/11	180,000	182,200	179,200	181,500	-700	-0.4%	1,831
2019/11/08	184,600	184,600	180,600	182,200	-2,400	-1.3%	4,199
2019/11/07	185,300	185,700	184,100	184,600	+100	+0.1%	2,135
2019/11/06	186,300	186,900	184,500	184,500	-1,700	-0.9%	2,386
2019/11/05	187,000	187,000	185,700	186,200	-200	-0.1%	2,008
2019/11/01	185,300	186,500	185,300	186,400	+1,100	+0.6%	1,622
2019/10/31	185,200	186,400	184,900	185,300	+100	+0.1%	2,761
2019/10/30	185,700	186,000	184,700	185,200	-500	-0.3%	1,893
2019/10/29	185,500	185,700	184,700	185,700	+300	+0.2%	2,175
2019/10/28	185,900	185,900	184,400	185,400	-500	-0.3%	2,358
2019/10/25	186,500	187,500	185,500	185,900	-600	-0.3%	1,734
2019/10/24	187,100	187,600	186,100	186,500	-300	-0.2%	2,389
2019/10/23	188,200	188,300	186,800	186,800	-1,400	-0.7%	2,479
2019/10/21	186,500	188,400	185,900	188,200	+2,800	+1.5%	2,069
2019/10/18	185,900	186,500	185,000	185,400	-100	-0.1%	2,497
2019/10/17	187,700	188,800	184,400	185,500	-2,700	-1.4%	3,477
2019/10/16	186,500	188,200	186,500	188,200	+1,400	+0.7%	3,095
2019/10/15	188,400	188,700	186,700	186,800	-1,600	-0.8%	2,378

1201～ 1250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-