いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/17 | 33,250 | 34,450 | 33,250 | 34,450 | +550 | +1.6% | 203 |
| 2012/05/16 | 33,800 | 34,350 | 33,200 | 33,900 | -100 | -0.3% | 635 |
| 2012/05/15 | 34,000 | 35,000 | 34,000 | 34,000 | -550 | -1.6% | 722 |
| 2012/05/14 | 34,000 | 34,800 | 33,500 | 34,550 | +450 | +1.3% | 615 |
| 2012/05/11 | 34,100 | 34,550 | 33,800 | 34,100 | +100 | +0.3% | 770 |
| 2012/05/10 | 34,050 | 35,350 | 33,900 | 34,000 | -500 | -1.4% | 761 |
| 2012/05/09 | 34,650 | 34,800 | 34,050 | 34,500 | -400 | -1.1% | 975 |
| 2012/05/08 | 36,300 | 36,600 | 34,550 | 34,900 | -1,100 | -3.1% | 1,064 |
| 2012/05/07 | 35,800 | 36,150 | 35,500 | 36,000 | +50 | +0.1% | 864 |
| 2012/05/02 | 35,550 | 36,050 | 35,550 | 35,950 | +50 | +0.1% | 432 |
| 2012/05/01 | 36,200 | 36,500 | 34,650 | 35,900 | -350 | -1% | 623 |
| 2012/04/27 | 35,650 | 36,350 | 35,600 | 36,250 | +650 | +1.8% | 559 |
| 2012/04/26 | 36,400 | 36,450 | 35,600 | 35,600 | -800 | -2.2% | 454 |
| 2012/04/25 | 36,400 | 36,750 | 35,800 | 36,400 | -450 | -1.2% | 868 |
| 2012/04/24 | 36,900 | 37,250 | 36,650 | 36,850 | -300 | -0.8% | 883 |
| 2012/04/23 | 37,450 | 37,500 | 37,150 | 37,150 | -100 | -0.3% | 1,145 |
| 2012/04/20 | 36,950 | 37,250 | 36,750 | 37,250 | +550 | +1.5% | 1,539 |
| 2012/04/19 | 36,600 | 36,950 | 36,500 | 36,700 | +100 | +0.3% | 1,748 |
| 2012/04/18 | 36,350 | 36,600 | 36,250 | 36,600 | +300 | +0.8% | 847 |
| 2012/04/17 | 36,550 | 36,550 | 36,200 | 36,300 | -50 | -0.1% | 637 |
| 2012/04/16 | 36,100 | 36,700 | 36,100 | 36,350 | +250 | +0.7% | 662 |
| 2012/04/13 | 36,000 | 36,600 | 35,800 | 36,100 | +250 | +0.7% | 5,043 |
| 2012/04/12 | 36,000 | 36,000 | 35,750 | 35,850 | -150 | -0.4% | 272 |
| 2012/04/11 | 36,200 | 36,350 | 35,550 | 36,000 | -450 | -1.2% | 830 |
| 2012/04/10 | 35,950 | 36,800 | 35,950 | 36,450 | +500 | +1.4% | 832 |
| 2012/04/09 | 36,350 | 36,450 | 35,850 | 35,950 | -400 | -1.1% | 451 |
| 2012/04/06 | 35,500 | 36,350 | 35,500 | 36,350 | +900 | +2.5% | 469 |
| 2012/04/05 | 35,600 | 35,950 | 35,000 | 35,450 | -500 | -1.4% | 1,045 |
| 2012/04/04 | 36,200 | 36,400 | 35,550 | 35,950 | -250 | -0.7% | 810 |
| 2012/04/03 | 36,700 | 36,850 | 36,000 | 36,200 | -200 | -0.5% | 1,273 |
| 2012/04/02 | 36,400 | 36,850 | 36,200 | 36,400 | +100 | +0.3% | 965 |
| 2012/03/30 | 36,250 | 36,500 | 36,000 | 36,300 | +50 | +0.1% | 720 |
| 2012/03/29 | 36,100 | 36,350 | 35,850 | 36,250 | +400 | +1.1% | 332 |
| 2012/03/28 | 36,000 | 36,200 | 35,850 | 35,850 | -200 | -0.6% | 222 |
| 2012/03/27 | 35,950 | 36,400 | 35,750 | 36,050 | +100 | +0.3% | 311 |
| 2012/03/26 | 35,850 | 36,000 | 35,800 | 35,950 | +250 | +0.7% | 78 |
| 2012/03/23 | 35,750 | 36,050 | 35,600 | 35,700 | -250 | -0.7% | 471 |
| 2012/03/22 | 36,050 | 36,600 | 35,750 | 35,950 | -650 | -1.8% | 307 |
| 2012/03/21 | 36,750 | 36,750 | 35,800 | 36,600 | -100 | -0.3% | 310 |
| 2012/03/19 | 36,950 | 36,950 | 36,150 | 36,700 | +550 | +1.5% | 533 |
| 2012/03/16 | 35,950 | 36,600 | 35,850 | 36,150 | +150 | +0.4% | 811 |
| 2012/03/15 | 35,800 | 36,000 | 35,600 | 36,000 | +50 | +0.1% | 516 |
| 2012/03/14 | 35,350 | 36,000 | 35,200 | 35,950 | +950 | +2.7% | 475 |
| 2012/03/13 | 35,000 | 35,450 | 34,800 | 35,000 | ±0 | ±0% | 704 |
| 2012/03/12 | 35,200 | 35,400 | 34,400 | 35,000 | -200 | -0.6% | 669 |
| 2012/03/09 | 35,700 | 35,700 | 34,650 | 35,200 | +200 | +0.6% | 483 |
| 2012/03/08 | 34,100 | 35,600 | 34,050 | 35,000 | +1,250 | +3.7% | 679 |
| 2012/03/07 | 33,600 | 33,900 | 33,300 | 33,750 | -350 | -1% | 581 |
| 2012/03/06 | 33,600 | 34,100 | 33,600 | 34,100 | +550 | +1.6% | 1,121 |
| 2012/03/05 | 34,150 | 35,200 | 33,350 | 33,550 | +100 | +0.3% | 747 |
3051～
3100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
