いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 37,150 | 37,750 | 36,550 | 37,250 | +550 | +1.5% | 3,141 |
| 2012/08/15 | 36,900 | 37,100 | 36,600 | 36,700 | -250 | -0.7% | 1,826 |
| 2012/08/14 | 37,200 | 37,250 | 36,750 | 36,950 | -250 | -0.7% | 591 |
| 2012/08/13 | 37,350 | 37,450 | 36,900 | 37,200 | +200 | +0.5% | 543 |
| 2012/08/10 | 37,150 | 37,400 | 36,900 | 37,000 | -150 | -0.4% | 1,701 |
| 2012/08/09 | 37,600 | 37,700 | 37,050 | 37,150 | -350 | -0.9% | 1,258 |
| 2012/08/08 | 38,400 | 38,400 | 37,500 | 37,500 | -400 | -1.1% | 1,318 |
| 2012/08/07 | 37,800 | 37,900 | 37,450 | 37,900 | +50 | +0.1% | 1,255 |
| 2012/08/06 | 38,000 | 38,150 | 37,600 | 37,850 | -50 | -0.1% | 1,754 |
| 2012/08/03 | 38,000 | 38,000 | 37,450 | 37,900 | -200 | -0.5% | 1,315 |
| 2012/08/02 | 38,350 | 38,400 | 37,300 | 38,100 | +200 | +0.5% | 2,154 |
| 2012/08/01 | 37,850 | 38,400 | 37,700 | 37,900 | +50 | +0.1% | 1,504 |
| 2012/07/31 | 38,350 | 38,800 | 37,400 | 37,850 | -500 | -1.3% | 6,622 |
| 2012/07/30 | 39,500 | 39,650 | 38,350 | 38,350 | -450 | -1.2% | 3,557 |
| 2012/07/27 | 39,000 | 39,450 | 38,300 | 38,800 | +200 | +0.5% | 2,097 |
| 2012/07/26 | 38,100 | 38,950 | 37,850 | 38,600 | +900 | +2.4% | 1,289 |
| 2012/07/25 | 38,850 | 38,850 | 37,600 | 37,700 | +250 | +0.7% | 2,773 |
| 2012/07/24 | 38,050 | 39,400 | 37,400 | 37,450 | -1,000 | -2.6% | 2,884 |
| 2012/07/23 | 39,900 | 39,900 | 38,450 | 38,450 | -1,450 | -3.6% | 2,084 |
| 2012/07/20 | 39,600 | 40,000 | 39,300 | 39,900 | +300 | +0.8% | 4,583 |
| 2012/07/19 | 39,700 | 39,900 | 39,000 | 39,600 | ±0 | ±0% | 2,100 |
| 2012/07/18 | 39,500 | 40,000 | 38,350 | 39,600 | +900 | +2.3% | 4,860 |
| 2012/07/17 | 37,950 | 39,600 | 37,700 | 38,700 | +800 | +2.1% | 4,380 |
| 2012/07/13 | 37,900 | 38,300 | 36,850 | 37,900 | +200 | +0.5% | 13,468 |
| 2012/07/12 | 37,950 | 37,950 | 37,400 | 37,700 | -150 | -0.4% | 1,922 |
| 2012/07/11 | 38,200 | 38,200 | 37,500 | 37,850 | -350 | -0.9% | 6,012 |
| 2012/07/10 | 38,100 | 38,550 | 36,750 | 38,200 | +50 | +0.1% | 4,030 |
| 2012/07/09 | 39,000 | 39,000 | 38,050 | 38,150 | -950 | -2.4% | 1,414 |
| 2012/07/06 | 38,150 | 39,250 | 38,150 | 39,100 | +250 | +0.6% | 2,890 |
| 2012/07/05 | 38,200 | 39,500 | 38,200 | 38,850 | -1,150 | -2.9% | 2,298 |
| 2012/07/04 | 37,550 | 40,000 | 37,500 | 40,000 | +2,450 | +6.5% | 2,467 |
| 2012/07/03 | 37,300 | 37,550 | 36,600 | 37,550 | +300 | +0.8% | 5,633 |
| 2012/07/02 | 36,800 | 37,250 | 36,650 | 37,250 | +600 | +1.6% | 3,789 |
| 2012/06/29 | 36,550 | 36,950 | 36,150 | 36,650 | +400 | +1.1% | 4,940 |
| 2012/06/28 | 36,500 | 36,600 | 36,050 | 36,250 | -200 | -0.5% | 3,355 |
| 2012/06/27 | 36,150 | 36,550 | 36,000 | 36,450 | -50 | -0.1% | 1,041 |
| 2012/06/26 | 36,450 | 36,500 | 35,850 | 36,500 | +200 | +0.6% | 2,339 |
| 2012/06/25 | 36,250 | 36,550 | 35,900 | 36,300 | -350 | -1% | 1,451 |
| 2012/06/22 | 36,250 | 36,700 | 35,800 | 36,650 | +150 | +0.4% | 1,350 |
| 2012/06/21 | 36,500 | 36,500 | 36,100 | 36,500 | -50 | -0.1% | 1,014 |
| 2012/06/20 | 36,400 | 36,550 | 36,150 | 36,550 | +300 | +0.8% | 572 |
| 2012/06/19 | 36,250 | 36,400 | 36,200 | 36,250 | ±0 | ±0% | 238 |
| 2012/06/18 | 36,500 | 36,650 | 35,850 | 36,250 | ±0 | ±0% | 503 |
| 2012/06/15 | 36,000 | 36,500 | 35,900 | 36,250 | +400 | +1.1% | 502 |
| 2012/06/14 | 35,400 | 35,850 | 35,100 | 35,850 | +500 | +1.4% | 384 |
| 2012/06/13 | 35,350 | 35,400 | 35,050 | 35,350 | +350 | +1% | 315 |
| 2012/06/12 | 35,400 | 35,400 | 33,900 | 35,000 | -400 | -1.1% | 137 |
| 2012/06/11 | 35,300 | 35,450 | 35,300 | 35,400 | ±0 | ±0% | 358 |
| 2012/06/08 | 35,350 | 35,400 | 34,650 | 35,400 | +300 | +0.9% | 757 |
| 2012/06/07 | 34,400 | 35,450 | 34,400 | 35,100 | +1,000 | +2.9% | 633 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
