いちごオフィスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/07/27 | 39,000 | 39,450 | 38,300 | 38,800 | +200 | +0.5% | 2,097 |
2012/07/26 | 38,100 | 38,950 | 37,850 | 38,600 | +900 | +2.4% | 1,289 |
2012/07/25 | 38,850 | 38,850 | 37,600 | 37,700 | +250 | +0.7% | 2,773 |
2012/07/24 | 38,050 | 39,400 | 37,400 | 37,450 | -1,000 | -2.6% | 2,884 |
2012/07/23 | 39,900 | 39,900 | 38,450 | 38,450 | -1,450 | -3.6% | 2,084 |
2012/07/20 | 39,600 | 40,000 | 39,300 | 39,900 | +300 | +0.8% | 4,583 |
2012/07/19 | 39,700 | 39,900 | 39,000 | 39,600 | ±0 | ±0% | 2,100 |
2012/07/18 | 39,500 | 40,000 | 38,350 | 39,600 | +900 | +2.3% | 4,860 |
2012/07/17 | 37,950 | 39,600 | 37,700 | 38,700 | +800 | +2.1% | 4,380 |
2012/07/13 | 37,900 | 38,300 | 36,850 | 37,900 | +200 | +0.5% | 13,468 |
2012/07/12 | 37,950 | 37,950 | 37,400 | 37,700 | -150 | -0.4% | 1,922 |
2012/07/11 | 38,200 | 38,200 | 37,500 | 37,850 | -350 | -0.9% | 6,012 |
2012/07/10 | 38,100 | 38,550 | 36,750 | 38,200 | +50 | +0.1% | 4,030 |
2012/07/09 | 39,000 | 39,000 | 38,050 | 38,150 | -950 | -2.4% | 1,414 |
2012/07/06 | 38,150 | 39,250 | 38,150 | 39,100 | +250 | +0.6% | 2,890 |
2012/07/05 | 38,200 | 39,500 | 38,200 | 38,850 | -1,150 | -2.9% | 2,298 |
2012/07/04 | 37,550 | 40,000 | 37,500 | 40,000 | +2,450 | +6.5% | 2,467 |
2012/07/03 | 37,300 | 37,550 | 36,600 | 37,550 | +300 | +0.8% | 5,633 |
2012/07/02 | 36,800 | 37,250 | 36,650 | 37,250 | +600 | +1.6% | 3,789 |
2012/06/29 | 36,550 | 36,950 | 36,150 | 36,650 | +400 | +1.1% | 4,940 |
2012/06/28 | 36,500 | 36,600 | 36,050 | 36,250 | -200 | -0.5% | 3,355 |
2012/06/27 | 36,150 | 36,550 | 36,000 | 36,450 | -50 | -0.1% | 1,041 |
2012/06/26 | 36,450 | 36,500 | 35,850 | 36,500 | +200 | +0.6% | 2,339 |
2012/06/25 | 36,250 | 36,550 | 35,900 | 36,300 | -350 | -1% | 1,451 |
2012/06/22 | 36,250 | 36,700 | 35,800 | 36,650 | +150 | +0.4% | 1,350 |
2012/06/21 | 36,500 | 36,500 | 36,100 | 36,500 | -50 | -0.1% | 1,014 |
2012/06/20 | 36,400 | 36,550 | 36,150 | 36,550 | +300 | +0.8% | 572 |
2012/06/19 | 36,250 | 36,400 | 36,200 | 36,250 | ±0 | ±0% | 238 |
2012/06/18 | 36,500 | 36,650 | 35,850 | 36,250 | ±0 | ±0% | 503 |
2012/06/15 | 36,000 | 36,500 | 35,900 | 36,250 | +400 | +1.1% | 502 |
2012/06/14 | 35,400 | 35,850 | 35,100 | 35,850 | +500 | +1.4% | 384 |
2012/06/13 | 35,350 | 35,400 | 35,050 | 35,350 | +350 | +1% | 315 |
2012/06/12 | 35,400 | 35,400 | 33,900 | 35,000 | -400 | -1.1% | 137 |
2012/06/11 | 35,300 | 35,450 | 35,300 | 35,400 | ±0 | ±0% | 358 |
2012/06/08 | 35,350 | 35,400 | 34,650 | 35,400 | +300 | +0.9% | 757 |
2012/06/07 | 34,400 | 35,450 | 34,400 | 35,100 | +1,000 | +2.9% | 633 |
2012/06/06 | 34,150 | 34,600 | 33,800 | 34,100 | -700 | -2% | 574 |
2012/06/05 | 34,000 | 34,850 | 33,700 | 34,800 | +700 | +2.1% | 266 |
2012/06/04 | 34,100 | 34,500 | 33,950 | 34,100 | -500 | -1.4% | 366 |
2012/06/01 | 34,100 | 34,800 | 34,100 | 34,600 | +150 | +0.4% | 134 |
2012/05/31 | 33,800 | 34,450 | 33,800 | 34,450 | -50 | -0.1% | 102 |
2012/05/30 | 34,650 | 34,850 | 34,050 | 34,500 | -50 | -0.1% | 22 |
2012/05/29 | 34,950 | 34,950 | 33,600 | 34,550 | -400 | -1.1% | 75 |
2012/05/28 | 34,400 | 35,200 | 33,300 | 34,950 | -400 | -1.1% | 262 |
2012/05/25 | 34,600 | 35,400 | 34,600 | 35,350 | +1,450 | +4.3% | 561 |
2012/05/24 | 33,600 | 33,900 | 33,400 | 33,900 | +300 | +0.9% | 104 |
2012/05/23 | 34,050 | 34,300 | 33,600 | 33,600 | -500 | -1.5% | 386 |
2012/05/22 | 34,400 | 34,800 | 34,100 | 34,100 | -300 | -0.9% | 150 |
2012/05/21 | 33,700 | 34,450 | 33,700 | 34,400 | -400 | -1.1% | 189 |
2012/05/18 | 33,750 | 34,800 | 33,350 | 34,800 | +350 | +1% | 300 |
3001~
3050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム