いちごオフィスリート投資法人　投資証券

8975 / 東証(その他) / ETF・REIT等

79,700 +600 (+0.76%)

株価：2024/11/22 15:30 15分ディレイ

いちごオフィスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/12	30,750	30,750	29,850	29,850	-900	-2.9%	272
2012/01/11	30,750	30,900	30,350	30,750	-50	-0.2%	388
2012/01/10	30,600	30,850	30,600	30,800	±0	±0%	385
2012/01/06	30,200	30,800	30,200	30,800	+750	+2.5%	403
2012/01/05	30,200	30,450	29,980	30,050	-400	-1.3%	248
2012/01/04	30,150	30,550	29,970	30,450	±0	±0%	987
2011/12/30	29,900	30,450	28,900	30,450	+530	+1.8%	429
2011/12/29	29,700	30,000	29,700	29,920	+430	+1.5%	1,060
2011/12/28	28,630	29,490	28,630	29,490	+860	+3%	452
2011/12/27	27,810	28,630	27,810	28,630	+770	+2.8%	423
2011/12/26	28,520	28,560	27,480	27,860	+260	+0.9%	557
2011/12/22	28,450	28,500	27,600	27,600	-840	-3%	420
2011/12/21	28,400	28,460	28,000	28,440	+610	+2.2%	265
2011/12/20	27,410	27,830	27,350	27,830	+450	+1.6%	229
2011/12/19	27,350	28,000	27,350	27,380	+30	+0.1%	580
2011/12/16	27,110	27,550	27,110	27,350	+850	+3.2%	445
2011/12/15	27,500	27,950	26,500	26,500	-500	-1.9%	1,075
2011/12/14	26,800	27,100	26,700	27,000	+360	+1.4%	260
2011/12/13	27,000	27,200	26,520	26,640	-560	-2.1%	259
2011/12/12	27,630	27,800	27,200	27,200	-600	-2.2%	151
2011/12/09	28,300	28,460	27,800	27,800	-700	-2.5%	367
2011/12/08	28,000	28,550	28,000	28,500	-40	-0.1%	144
2011/12/07	28,420	28,740	27,600	28,540	+190	+0.7%	609
2011/12/06	28,100	28,700	27,600	28,350	+250	+0.9%	343
2011/12/05	28,000	28,350	27,900	28,100	+10	±0%	147
2011/12/02	27,380	28,140	27,300	28,090	+210	+0.8%	326
2011/12/01	26,820	27,880	26,750	27,880	+930	+3.5%	355
2011/11/30	26,590	27,000	26,560	26,950	+470	+1.8%	308
2011/11/29	26,000	26,500	25,800	26,480	+1,170	+4.6%	827
2011/11/28	25,500	25,610	25,110	25,310	-690	-2.7%	289
2011/11/25	25,700	26,190	25,450	26,000	+250	+1%	199
2011/11/24	25,810	25,980	25,200	25,750	+440	+1.7%	677
2011/11/22	25,200	25,500	25,000	25,310	-190	-0.7%	369
2011/11/21	26,000	26,270	25,100	25,500	-910	-3.4%	795
2011/11/18	26,600	26,820	26,010	26,410	-420	-1.6%	467
2011/11/17	26,890	26,890	26,790	26,830	-170	-0.6%	573
2011/11/16	27,020	27,310	26,990	27,000	-290	-1.1%	698
2011/11/15	27,080	27,800	26,500	27,290	+210	+0.8%	315
2011/11/14	27,010	27,500	27,000	27,080	+80	+0.3%	201
2011/11/11	26,560	27,990	26,470	27,000	±0	±0%	225
2011/11/10	27,360	27,360	25,500	27,000	-640	-2.3%	709
2011/11/09	27,510	28,500	27,510	27,640	-360	-1.3%	273
2011/11/08	29,100	29,430	27,630	28,000	-600	-2.1%	414
2011/11/07	29,620	30,000	28,130	28,600	-1,550	-5.1%	474
2011/11/04	30,050	30,150	29,720	30,150	-50	-0.2%	310
2011/11/02	33,000	33,000	29,550	30,200	-3,300	-9.9%	1,338
2011/11/01	33,500	33,600	30,500	33,500	-3,000	-8.2%	936
2011/10/31	36,750	36,900	36,100	36,500	-450	-1.2%	163
2011/10/28	35,950	37,200	33,300	36,950	+50	+0.1%	1,019
2011/10/27	29,300	37,000	29,000	36,900	-179,100	-82.9%	758

3151～ 3200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-
ｉＳ５００米	6,650円	-	-	-	-	-	-