いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/19 | 27,350 | 28,000 | 27,350 | 27,380 | +30 | +0.1% | 580 |
| 2011/12/16 | 27,110 | 27,550 | 27,110 | 27,350 | +850 | +3.2% | 445 |
| 2011/12/15 | 27,500 | 27,950 | 26,500 | 26,500 | -500 | -1.9% | 1,075 |
| 2011/12/14 | 26,800 | 27,100 | 26,700 | 27,000 | +360 | +1.4% | 260 |
| 2011/12/13 | 27,000 | 27,200 | 26,520 | 26,640 | -560 | -2.1% | 259 |
| 2011/12/12 | 27,630 | 27,800 | 27,200 | 27,200 | -600 | -2.2% | 151 |
| 2011/12/09 | 28,300 | 28,460 | 27,800 | 27,800 | -700 | -2.5% | 367 |
| 2011/12/08 | 28,000 | 28,550 | 28,000 | 28,500 | -40 | -0.1% | 144 |
| 2011/12/07 | 28,420 | 28,740 | 27,600 | 28,540 | +190 | +0.7% | 609 |
| 2011/12/06 | 28,100 | 28,700 | 27,600 | 28,350 | +250 | +0.9% | 343 |
| 2011/12/05 | 28,000 | 28,350 | 27,900 | 28,100 | +10 | ±0% | 147 |
| 2011/12/02 | 27,380 | 28,140 | 27,300 | 28,090 | +210 | +0.8% | 326 |
| 2011/12/01 | 26,820 | 27,880 | 26,750 | 27,880 | +930 | +3.5% | 355 |
| 2011/11/30 | 26,590 | 27,000 | 26,560 | 26,950 | +470 | +1.8% | 308 |
| 2011/11/29 | 26,000 | 26,500 | 25,800 | 26,480 | +1,170 | +4.6% | 827 |
| 2011/11/28 | 25,500 | 25,610 | 25,110 | 25,310 | -690 | -2.7% | 289 |
| 2011/11/25 | 25,700 | 26,190 | 25,450 | 26,000 | +250 | +1% | 199 |
| 2011/11/24 | 25,810 | 25,980 | 25,200 | 25,750 | +440 | +1.7% | 677 |
| 2011/11/22 | 25,200 | 25,500 | 25,000 | 25,310 | -190 | -0.7% | 369 |
| 2011/11/21 | 26,000 | 26,270 | 25,100 | 25,500 | -910 | -3.4% | 795 |
| 2011/11/18 | 26,600 | 26,820 | 26,010 | 26,410 | -420 | -1.6% | 467 |
| 2011/11/17 | 26,890 | 26,890 | 26,790 | 26,830 | -170 | -0.6% | 573 |
| 2011/11/16 | 27,020 | 27,310 | 26,990 | 27,000 | -290 | -1.1% | 698 |
| 2011/11/15 | 27,080 | 27,800 | 26,500 | 27,290 | +210 | +0.8% | 315 |
| 2011/11/14 | 27,010 | 27,500 | 27,000 | 27,080 | +80 | +0.3% | 201 |
| 2011/11/11 | 26,560 | 27,990 | 26,470 | 27,000 | ±0 | ±0% | 225 |
| 2011/11/10 | 27,360 | 27,360 | 25,500 | 27,000 | -640 | -2.3% | 709 |
| 2011/11/09 | 27,510 | 28,500 | 27,510 | 27,640 | -360 | -1.3% | 273 |
| 2011/11/08 | 29,100 | 29,430 | 27,630 | 28,000 | -600 | -2.1% | 414 |
| 2011/11/07 | 29,620 | 30,000 | 28,130 | 28,600 | -1,550 | -5.1% | 474 |
| 2011/11/04 | 30,050 | 30,150 | 29,720 | 30,150 | -50 | -0.2% | 310 |
| 2011/11/02 | 33,000 | 33,000 | 29,550 | 30,200 | -3,300 | -9.9% | 1,338 |
| 2011/11/01 | 33,500 | 33,600 | 30,500 | 33,500 | -3,000 | -8.2% | 936 |
| 2011/10/31 | 36,750 | 36,900 | 36,100 | 36,500 | -450 | -1.2% | 163 |
| 2011/10/28 | 35,950 | 37,200 | 33,300 | 36,950 | +50 | +0.1% | 1,019 |
| 2011/10/27 | 29,300 | 37,000 | 29,000 | 36,900 | -179,100 | -82.9% | 758 |
| 2011/10/26 | 218,800 | 218,800 | 212,000 | 216,000 | -2,800 | -1.3% | 52 |
| 2011/10/25 | 215,000 | 219,500 | 215,000 | 218,800 | +300 | +0.1% | 37 |
| 2011/10/24 | 221,000 | 221,000 | 215,100 | 218,500 | -2,500 | -1.1% | 13 |
| 2011/10/21 | 217,400 | 221,400 | 215,500 | 221,000 | -1,400 | -0.6% | 12 |
| 2011/10/20 | 224,000 | 224,000 | 217,000 | 222,400 | +1,300 | +0.6% | 14 |
| 2011/10/19 | 221,600 | 221,600 | 221,100 | 221,100 | +3,600 | +1.7% | 5 |
| 2011/10/18 | 217,500 | 217,500 | 217,500 | 217,500 | +5,000 | +2.4% | 5 |
| 2011/10/17 | 215,000 | 227,500 | 210,700 | 212,500 | +2,500 | +1.2% | 27 |
| 2011/10/14 | 207,700 | 219,800 | 207,700 | 210,000 | +2,300 | +1.1% | 11 |
| 2011/10/13 | 200,000 | 210,000 | 199,900 | 207,700 | +7,700 | +3.9% | 15 |
| 2011/10/12 | 198,100 | 211,000 | 198,100 | 200,000 | -8,000 | -3.8% | 36 |
| 2011/10/11 | 197,000 | 213,000 | 197,000 | 208,000 | +11,000 | +5.6% | 30 |
| 2011/10/07 | 197,400 | 203,500 | 197,000 | 197,000 | -100 | -0.1% | 13 |
| 2011/10/06 | 200,200 | 200,500 | 197,100 | 197,100 | -3,000 | -1.5% | 16 |
3151～
3200
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
