いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 218,000 | 221,800 | 217,000 | 219,800 | +1,300 | +0.6% | 8 |
| 2011/08/11 | 218,700 | 219,000 | 215,000 | 218,500 | -600 | -0.3% | 53 |
| 2011/08/10 | 210,200 | 219,900 | 208,100 | 219,100 | +18,900 | +9.4% | 88 |
| 2011/08/09 | 196,600 | 212,000 | 196,600 | 200,200 | +7,600 | +3.9% | 135 |
| 2011/08/08 | 216,500 | 216,500 | 192,500 | 192,600 | -18,900 | -8.9% | 134 |
| 2011/08/05 | 230,000 | 230,000 | 211,500 | 211,500 | -22,200 | -9.5% | 125 |
| 2011/08/04 | 237,300 | 237,300 | 233,700 | 233,700 | -3,600 | -1.5% | 7 |
| 2011/08/03 | 232,400 | 237,300 | 232,400 | 237,300 | -100 | ±0% | 2 |
| 2011/08/02 | 232,900 | 237,600 | 231,400 | 237,400 | +4,500 | +1.9% | 10 |
| 2011/08/01 | 232,800 | 232,900 | 232,800 | 232,900 | -100 | ±0% | 7 |
| 2011/07/29 | 236,500 | 236,500 | 233,000 | 233,000 | +1,000 | +0.4% | 10 |
| 2011/07/28 | 240,000 | 240,000 | 232,000 | 232,000 | -11,200 | -4.6% | 35 |
| 2011/07/27 | 240,000 | 243,200 | 240,000 | 243,200 | +3,100 | +1.3% | 6 |
| 2011/07/26 | 240,900 | 240,900 | 240,100 | 240,100 | -800 | -0.3% | 7 |
| 2011/07/25 | 241,900 | 241,900 | 240,900 | 240,900 | -200 | -0.1% | 12 |
| 2011/07/22 | 244,900 | 245,000 | 241,100 | 241,100 | -1,400 | -0.6% | 5 |
| 2011/07/21 | 240,100 | 242,500 | 240,100 | 242,500 | -2,600 | -1.1% | 3 |
| 2011/07/20 | 245,000 | 245,300 | 240,000 | 245,100 | -1,400 | -0.6% | 18 |
| 2011/07/19 | 245,000 | 247,100 | 245,000 | 246,500 | +2,000 | +0.8% | 16 |
| 2011/07/15 | 244,200 | 245,000 | 244,200 | 244,500 | -500 | -0.2% | 32 |
| 2011/07/14 | 244,800 | 245,000 | 244,700 | 245,000 | -1,900 | -0.8% | 10 |
| 2011/07/13 | 245,000 | 246,900 | 245,000 | 246,900 | +1,900 | +0.8% | 7 |
| 2011/07/12 | 245,000 | 245,000 | 245,000 | 245,000 | -600 | -0.2% | 2 |
| 2011/07/11 | 245,500 | 246,000 | 245,500 | 245,600 | -400 | -0.2% | 20 |
| 2011/07/08 | 246,000 | 246,000 | 245,800 | 246,000 | ±0 | ±0% | 11 |
| 2011/07/07 | 245,600 | 246,200 | 245,600 | 246,000 | ±0 | ±0% | 16 |
| 2011/07/06 | 246,500 | 247,000 | 244,800 | 246,000 | -500 | -0.2% | 27 |
| 2011/07/05 | 244,500 | 246,500 | 244,500 | 246,500 | +500 | +0.2% | 34 |
| 2011/07/04 | 245,000 | 249,000 | 244,900 | 246,000 | -2,900 | -1.2% | 54 |
| 2011/07/01 | 245,000 | 249,000 | 245,000 | 248,900 | +2,800 | +1.1% | 12 |
| 2011/06/30 | 244,000 | 249,000 | 244,000 | 246,100 | +2,100 | +0.9% | 20 |
| 2011/06/29 | 244,100 | 246,100 | 243,600 | 244,000 | -100 | ±0% | 28 |
| 2011/06/28 | 244,100 | 247,000 | 244,100 | 244,100 | -2,900 | -1.2% | 21 |
| 2011/06/27 | 247,500 | 247,700 | 247,000 | 247,000 | -500 | -0.2% | 18 |
| 2011/06/24 | 247,500 | 247,600 | 247,500 | 247,500 | ±0 | ±0% | 24 |
| 2011/06/23 | 248,500 | 249,500 | 247,500 | 247,500 | -1,000 | -0.4% | 10 |
| 2011/06/22 | 249,500 | 249,500 | 248,500 | 248,500 | -1,000 | -0.4% | 8 |
| 2011/06/21 | 248,500 | 249,500 | 244,600 | 249,500 | +5,300 | +2.2% | 8 |
| 2011/06/20 | 245,000 | 245,000 | 244,100 | 244,200 | -300 | -0.1% | 9 |
| 2011/06/17 | 245,000 | 245,000 | 244,500 | 244,500 | -5,500 | -2.2% | 4 |
| 2011/06/16 | 245,700 | 251,900 | 245,700 | 250,000 | +4,400 | +1.8% | 31 |
| 2011/06/15 | 247,500 | 250,000 | 245,600 | 245,600 | +1,600 | +0.7% | 22 |
| 2011/06/14 | 247,000 | 248,000 | 244,000 | 244,000 | -1,900 | -0.8% | 16 |
| 2011/06/13 | 245,900 | 245,900 | 245,900 | 245,900 | ±0 | ±0% | 1 |
| 2011/06/10 | 244,700 | 247,000 | 244,200 | 245,900 | +1,900 | +0.8% | 34 |
| 2011/06/09 | 249,800 | 249,900 | 244,000 | 244,000 | -4,000 | -1.6% | 20 |
| 2011/06/08 | 255,300 | 255,300 | 244,300 | 248,000 | -2,500 | -1% | 24 |
| 2011/06/07 | 252,400 | 252,400 | 245,600 | 250,500 | -1,900 | -0.8% | 18 |
| 2011/06/06 | 253,000 | 253,000 | 252,400 | 252,400 | +4,400 | +1.8% | 5 |
| 2011/06/03 | 246,300 | 248,000 | 246,300 | 248,000 | -200 | -0.1% | 2 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
