いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 68,000 | 69,800 | 65,600 | 69,000 | +500 | +0.7% | 5,376 |
| 2013/03/28 | 69,700 | 69,800 | 66,000 | 68,500 | +800 | +1.2% | 14,885 |
| 2013/03/27 | 63,900 | 67,700 | 63,300 | 67,700 | +4,200 | +6.6% | 11,672 |
| 2013/03/26 | 63,800 | 63,900 | 62,900 | 63,500 | +200 | +0.3% | 3,273 |
| 2013/03/25 | 62,300 | 65,000 | 62,000 | 63,300 | +2,100 | +3.4% | 4,915 |
| 2013/03/22 | 60,200 | 61,300 | 59,900 | 61,200 | +900 | +1.5% | 6,977 |
| 2013/03/21 | 61,000 | 61,000 | 58,900 | 60,300 | ±0 | ±0% | 5,170 |
| 2013/03/19 | 60,900 | 61,400 | 60,000 | 60,300 | -200 | -0.3% | 3,119 |
| 2013/03/18 | 61,400 | 62,000 | 60,200 | 60,500 | -900 | -1.5% | 2,379 |
| 2013/03/15 | 63,300 | 63,500 | 61,100 | 61,400 | -200 | -0.3% | 2,840 |
| 2013/03/14 | 59,700 | 61,600 | 59,700 | 61,600 | +1,900 | +3.2% | 2,923 |
| 2013/03/13 | 59,100 | 60,100 | 58,900 | 59,700 | +800 | +1.4% | 2,520 |
| 2013/03/12 | 58,300 | 59,300 | 57,400 | 58,900 | +1,100 | +1.9% | 3,560 |
| 2013/03/11 | 56,900 | 57,800 | 56,300 | 57,800 | +1,700 | +3% | 2,903 |
| 2013/03/08 | 56,000 | 57,300 | 56,000 | 56,100 | -600 | -1.1% | 2,980 |
| 2013/03/07 | 58,000 | 58,000 | 56,200 | 56,700 | -400 | -0.7% | 2,792 |
| 2013/03/06 | 57,300 | 57,800 | 56,400 | 57,100 | +800 | +1.4% | 2,664 |
| 2013/03/05 | 58,100 | 58,300 | 56,300 | 56,300 | -1,500 | -2.6% | 3,217 |
| 2013/03/04 | 58,600 | 59,700 | 57,200 | 57,800 | +600 | +1% | 4,953 |
| 2013/03/01 | 56,500 | 58,000 | 56,500 | 57,200 | +800 | +1.4% | 4,921 |
| 2013/02/28 | 57,100 | 57,500 | 56,300 | 56,400 | +400 | +0.7% | 4,726 |
| 2013/02/27 | 56,200 | 57,400 | 56,000 | 56,000 | -100 | -0.2% | 3,050 |
| 2013/02/26 | 56,300 | 56,300 | 54,700 | 56,100 | -200 | -0.4% | 2,701 |
| 2013/02/25 | 56,200 | 56,300 | 55,700 | 56,300 | +700 | +1.3% | 1,121 |
| 2013/02/22 | 55,100 | 56,100 | 55,000 | 55,600 | -100 | -0.2% | 924 |
| 2013/02/21 | 56,200 | 56,400 | 55,000 | 55,700 | -500 | -0.9% | 1,391 |
| 2013/02/20 | 55,200 | 56,300 | 54,600 | 56,200 | +1,200 | +2.2% | 1,212 |
| 2013/02/19 | 55,000 | 55,300 | 54,000 | 55,000 | ±0 | ±0% | 1,629 |
| 2013/02/18 | 54,600 | 55,000 | 53,100 | 55,000 | +1,200 | +2.2% | 1,492 |
| 2013/02/15 | 53,800 | 54,000 | 52,600 | 53,800 | -200 | -0.4% | 1,149 |
| 2013/02/14 | 54,100 | 54,900 | 53,500 | 54,000 | -1,000 | -1.8% | 1,056 |
| 2013/02/13 | 54,600 | 55,200 | 54,100 | 55,000 | +400 | +0.7% | 1,303 |
| 2013/02/12 | 55,500 | 55,500 | 54,500 | 54,600 | -300 | -0.5% | 625 |
| 2013/02/08 | 55,000 | 55,400 | 54,500 | 54,900 | -400 | -0.7% | 970 |
| 2013/02/07 | 56,000 | 56,100 | 54,600 | 55,300 | -700 | -1.3% | 1,623 |
| 2013/02/06 | 54,700 | 56,400 | 54,700 | 56,000 | +1,400 | +2.6% | 2,341 |
| 2013/02/05 | 53,100 | 54,800 | 52,700 | 54,600 | -500 | -0.9% | 2,837 |
| 2013/02/04 | 55,300 | 56,300 | 54,900 | 55,100 | -1,200 | -2.1% | 864 |
| 2013/02/01 | 55,600 | 56,900 | 54,600 | 56,300 | +500 | +0.9% | 1,772 |
| 2013/01/31 | 55,000 | 56,100 | 54,400 | 55,800 | +1,800 | +3.3% | 2,110 |
| 2013/01/30 | 54,800 | 54,800 | 53,500 | 54,000 | +1,200 | +2.3% | 3,108 |
| 2013/01/29 | 52,500 | 53,400 | 52,100 | 52,800 | +800 | +1.5% | 2,480 |
| 2013/01/28 | 51,800 | 52,800 | 51,600 | 52,000 | +800 | +1.6% | 1,340 |
| 2013/01/25 | 50,200 | 51,800 | 50,200 | 51,200 | +500 | +1% | 2,062 |
| 2013/01/24 | 49,000 | 50,700 | 49,000 | 50,700 | +1,300 | +2.6% | 822 |
| 2013/01/23 | 49,750 | 49,900 | 49,200 | 49,400 | -300 | -0.6% | 832 |
| 2013/01/22 | 49,300 | 49,700 | 49,000 | 49,700 | +500 | +1% | 962 |
| 2013/01/21 | 49,900 | 49,900 | 49,050 | 49,200 | -700 | -1.4% | 878 |
| 2013/01/18 | 48,750 | 49,900 | 48,400 | 49,900 | +1,600 | +3.3% | 2,807 |
| 2013/01/17 | 48,100 | 48,500 | 47,750 | 48,300 | -200 | -0.4% | 769 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
