いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 60,400 | 60,400 | 59,600 | 59,600 | -800 | -1.3% | 370 |
| 2013/08/21 | 60,000 | 60,700 | 59,700 | 60,400 | +300 | +0.5% | 500 |
| 2013/08/20 | 60,500 | 61,000 | 60,000 | 60,100 | -400 | -0.7% | 329 |
| 2013/08/19 | 60,300 | 60,600 | 60,100 | 60,500 | +300 | +0.5% | 312 |
| 2013/08/16 | 60,700 | 60,700 | 59,700 | 60,200 | +100 | +0.2% | 609 |
| 2013/08/15 | 60,500 | 60,500 | 59,600 | 60,100 | -400 | -0.7% | 705 |
| 2013/08/14 | 60,300 | 60,500 | 59,800 | 60,500 | +200 | +0.3% | 493 |
| 2013/08/13 | 59,600 | 60,500 | 59,500 | 60,300 | +700 | +1.2% | 337 |
| 2013/08/12 | 59,300 | 60,100 | 59,000 | 59,600 | -1,200 | -2% | 1,003 |
| 2013/08/09 | 59,200 | 60,800 | 59,200 | 60,800 | +1,100 | +1.8% | 838 |
| 2013/08/08 | 59,700 | 60,900 | 59,600 | 59,700 | ±0 | ±0% | 681 |
| 2013/08/07 | 60,600 | 61,100 | 59,500 | 59,700 | -1,400 | -2.3% | 1,090 |
| 2013/08/06 | 61,200 | 61,800 | 61,000 | 61,100 | -1,100 | -1.8% | 567 |
| 2013/08/05 | 61,900 | 62,500 | 61,500 | 62,200 | +300 | +0.5% | 367 |
| 2013/08/02 | 61,500 | 62,600 | 61,500 | 61,900 | -600 | -1% | 681 |
| 2013/08/01 | 60,300 | 62,800 | 60,100 | 62,500 | +2,500 | +4.2% | 1,322 |
| 2013/07/31 | 59,900 | 60,500 | 59,100 | 60,000 | -200 | -0.3% | 2,411 |
| 2013/07/30 | 60,700 | 60,900 | 60,000 | 60,200 | -600 | -1% | 976 |
| 2013/07/29 | 60,700 | 61,700 | 60,600 | 60,800 | -900 | -1.5% | 1,071 |
| 2013/07/26 | 61,600 | 62,200 | 61,100 | 61,700 | -600 | -1% | 2,412 |
| 2013/07/25 | 61,500 | 62,700 | 61,500 | 62,300 | +500 | +0.8% | 923 |
| 2013/07/24 | 61,900 | 62,500 | 61,800 | 61,800 | -700 | -1.1% | 1,482 |
| 2013/07/23 | 61,400 | 62,900 | 61,400 | 62,500 | +200 | +0.3% | 640 |
| 2013/07/22 | 62,400 | 62,900 | 62,100 | 62,300 | -100 | -0.2% | 4,223 |
| 2013/07/19 | 62,300 | 62,900 | 61,400 | 62,400 | -300 | -0.5% | 5,210 |
| 2013/07/18 | 61,700 | 62,900 | 61,600 | 62,700 | +600 | +1% | 3,384 |
| 2013/07/17 | 61,400 | 62,400 | 61,300 | 62,100 | +100 | +0.2% | 1,343 |
| 2013/07/16 | 62,300 | 62,400 | 61,500 | 62,000 | +100 | +0.2% | 602 |
| 2013/07/12 | 60,700 | 62,000 | 60,700 | 61,900 | +1,400 | +2.3% | 1,356 |
| 2013/07/11 | 60,200 | 61,400 | 60,200 | 60,500 | -400 | -0.7% | 1,317 |
| 2013/07/10 | 60,000 | 61,000 | 60,000 | 60,900 | -100 | -0.2% | 1,534 |
| 2013/07/09 | 61,200 | 61,500 | 61,000 | 61,000 | -400 | -0.7% | 809 |
| 2013/07/08 | 61,800 | 62,200 | 61,200 | 61,400 | -900 | -1.4% | 1,531 |
| 2013/07/05 | 62,800 | 62,800 | 61,700 | 62,300 | -100 | -0.2% | 913 |
| 2013/07/04 | 62,000 | 62,800 | 61,400 | 62,400 | +200 | +0.3% | 1,320 |
| 2013/07/03 | 62,600 | 63,000 | 61,500 | 62,200 | -400 | -0.6% | 1,504 |
| 2013/07/02 | 63,000 | 63,300 | 62,000 | 62,600 | -400 | -0.6% | 2,662 |
| 2013/07/01 | 63,500 | 63,500 | 62,500 | 63,000 | -500 | -0.8% | 949 |
| 2013/06/28 | 62,700 | 63,500 | 62,300 | 63,500 | +1,000 | +1.6% | 4,219 |
| 2013/06/27 | 61,900 | 62,600 | 61,700 | 62,500 | ±0 | ±0% | 1,940 |
| 2013/06/26 | 59,000 | 62,600 | 59,000 | 62,500 | +2,600 | +4.3% | 3,563 |
| 2013/06/25 | 58,300 | 59,900 | 57,800 | 59,900 | +800 | +1.4% | 1,585 |
| 2013/06/24 | 58,800 | 59,500 | 58,200 | 59,100 | +300 | +0.5% | 1,185 |
| 2013/06/21 | 56,400 | 59,300 | 56,200 | 58,800 | +400 | +0.7% | 1,744 |
| 2013/06/20 | 58,000 | 58,400 | 57,100 | 58,400 | -600 | -1% | 2,596 |
| 2013/06/19 | 59,200 | 59,400 | 58,900 | 59,000 | ±0 | ±0% | 1,466 |
| 2013/06/18 | 59,600 | 59,600 | 58,100 | 59,000 | -500 | -0.8% | 1,043 |
| 2013/06/17 | 59,300 | 59,700 | 58,700 | 59,500 | -100 | -0.2% | 2,796 |
| 2013/06/14 | 54,500 | 59,800 | 54,500 | 59,600 | +3,100 | +5.5% | 3,488 |
| 2013/06/13 | 57,700 | 57,700 | 54,900 | 56,500 | -1,000 | -1.7% | 3,415 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
