いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 63,800 | 63,900 | 63,500 | 63,800 | -100 | -0.2% | 1,394 |
| 2014/01/22 | 63,900 | 63,900 | 63,400 | 63,900 | -100 | -0.2% | 924 |
| 2014/01/21 | 64,200 | 64,300 | 63,500 | 64,000 | ±0 | ±0% | 697 |
| 2014/01/20 | 63,700 | 64,100 | 63,400 | 64,000 | -600 | -0.9% | 1,141 |
| 2014/01/17 | 63,900 | 64,600 | 63,300 | 64,600 | +600 | +0.9% | 3,431 |
| 2014/01/16 | 63,500 | 64,000 | 62,900 | 64,000 | +700 | +1.1% | 2,317 |
| 2014/01/15 | 63,600 | 63,600 | 63,000 | 63,300 | ±0 | ±0% | 1,188 |
| 2014/01/14 | 63,300 | 63,700 | 63,000 | 63,300 | -800 | -1.2% | 1,057 |
| 2014/01/10 | 63,600 | 64,100 | 63,200 | 64,100 | +300 | +0.5% | 828 |
| 2014/01/09 | 63,600 | 63,800 | 63,300 | 63,800 | -100 | -0.2% | 1,481 |
| 2014/01/08 | 64,000 | 64,100 | 63,000 | 63,900 | -100 | -0.2% | 1,927 |
| 2014/01/07 | 64,400 | 64,400 | 63,400 | 64,000 | -500 | -0.8% | 1,341 |
| 2014/01/06 | 64,200 | 64,500 | 63,800 | 64,500 | ±0 | ±0% | 1,911 |
| 2013/12/30 | 62,500 | 64,700 | 62,400 | 64,500 | +2,200 | +3.5% | 4,578 |
| 2013/12/27 | 62,000 | 62,500 | 61,800 | 62,300 | +200 | +0.3% | 1,325 |
| 2013/12/26 | 61,300 | 62,400 | 61,300 | 62,100 | +900 | +1.5% | 1,396 |
| 2013/12/25 | 61,300 | 61,600 | 61,000 | 61,200 | -400 | -0.6% | 2,715 |
| 2013/12/24 | 62,100 | 62,400 | 61,600 | 61,600 | -700 | -1.1% | 3,186 |
| 2013/12/20 | 61,900 | 62,400 | 61,600 | 62,300 | +900 | +1.5% | 3,514 |
| 2013/12/19 | 62,000 | 62,300 | 61,100 | 61,400 | -500 | -0.8% | 2,877 |
| 2013/12/18 | 61,600 | 62,300 | 61,200 | 61,900 | +300 | +0.5% | 3,357 |
| 2013/12/17 | 61,500 | 61,700 | 61,300 | 61,600 | -400 | -0.6% | 1,634 |
| 2013/12/16 | 61,400 | 62,000 | 61,300 | 62,000 | ±0 | ±0% | 1,665 |
| 2013/12/13 | 62,000 | 62,200 | 61,300 | 62,000 | +500 | +0.8% | 2,749 |
| 2013/12/12 | 61,500 | 61,600 | 61,100 | 61,500 | -200 | -0.3% | 1,114 |
| 2013/12/11 | 61,200 | 62,000 | 61,000 | 61,700 | -200 | -0.3% | 2,137 |
| 2013/12/10 | 61,200 | 62,000 | 61,000 | 61,900 | -200 | -0.3% | 2,861 |
| 2013/12/09 | 60,800 | 62,300 | 60,800 | 62,100 | +900 | +1.5% | 4,457 |
| 2013/12/06 | 60,700 | 61,400 | 60,700 | 61,200 | +200 | +0.3% | 2,863 |
| 2013/12/05 | 61,500 | 61,500 | 60,600 | 61,000 | +100 | +0.2% | 8,870 |
| 2013/12/04 | 62,500 | 62,600 | 60,900 | 60,900 | -3,600 | -5.6% | 21,210 |
| 2013/12/03 | 64,100 | 64,500 | 63,300 | 64,500 | +200 | +0.3% | 10,037 |
| 2013/12/02 | 63,000 | 64,300 | 62,900 | 64,300 | +600 | +0.9% | 4,335 |
| 2013/11/29 | 62,400 | 63,800 | 62,400 | 63,700 | +600 | +1% | 6,197 |
| 2013/11/28 | 63,000 | 63,100 | 62,600 | 63,100 | ±0 | ±0% | 2,282 |
| 2013/11/27 | 62,200 | 63,300 | 62,200 | 63,100 | +1,400 | +2.3% | 8,453 |
| 2013/11/26 | 62,400 | 62,400 | 61,000 | 61,700 | ±0 | ±0% | 5,842 |
| 2013/11/25 | 61,200 | 62,100 | 61,100 | 61,700 | +100 | +0.2% | 1,556 |
| 2013/11/22 | 62,900 | 62,900 | 61,200 | 61,600 | -500 | -0.8% | 6,022 |
| 2013/11/21 | 62,500 | 62,500 | 61,600 | 62,100 | -100 | -0.2% | 1,780 |
| 2013/11/20 | 62,900 | 62,900 | 61,800 | 62,200 | +100 | +0.2% | 2,071 |
| 2013/11/19 | 62,900 | 62,900 | 61,800 | 62,100 | -300 | -0.5% | 2,821 |
| 2013/11/18 | 62,800 | 63,000 | 62,000 | 62,400 | -200 | -0.3% | 3,648 |
| 2013/11/15 | 61,800 | 62,700 | 61,700 | 62,600 | +1,100 | +1.8% | 1,924 |
| 2013/11/14 | 60,800 | 61,500 | 60,500 | 61,500 | +1,200 | +2% | 1,074 |
| 2013/11/13 | 60,600 | 60,900 | 60,300 | 60,300 | -600 | -1% | 334 |
| 2013/11/12 | 61,000 | 61,000 | 60,100 | 60,900 | +200 | +0.3% | 785 |
| 2013/11/11 | 60,000 | 61,000 | 59,900 | 60,700 | +700 | +1.2% | 1,060 |
| 2013/11/08 | 59,700 | 60,300 | 59,400 | 60,000 | +300 | +0.5% | 1,040 |
| 2013/11/07 | 60,500 | 60,500 | 59,500 | 59,700 | -700 | -1.2% | 942 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
