いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 63,700 | 67,100 | 63,500 | 66,000 | +2,300 | +3.6% | 4,071 |
| 2014/06/18 | 63,100 | 64,000 | 63,100 | 63,700 | +700 | +1.1% | 1,888 |
| 2014/06/17 | 62,900 | 63,100 | 62,700 | 63,000 | +500 | +0.8% | 1,052 |
| 2014/06/16 | 62,800 | 63,000 | 62,500 | 62,500 | +100 | +0.2% | 682 |
| 2014/06/13 | 62,200 | 62,700 | 62,100 | 62,400 | +200 | +0.3% | 942 |
| 2014/06/12 | 62,400 | 62,500 | 62,100 | 62,200 | -300 | -0.5% | 347 |
| 2014/06/11 | 62,100 | 62,500 | 61,900 | 62,500 | +500 | +0.8% | 876 |
| 2014/06/10 | 62,600 | 62,700 | 61,900 | 62,000 | -300 | -0.5% | 1,072 |
| 2014/06/09 | 62,500 | 62,700 | 62,300 | 62,300 | -200 | -0.3% | 568 |
| 2014/06/06 | 62,700 | 62,800 | 62,400 | 62,500 | -100 | -0.2% | 643 |
| 2014/06/05 | 62,600 | 62,800 | 62,200 | 62,600 | ±0 | ±0% | 1,256 |
| 2014/06/04 | 62,800 | 62,900 | 62,500 | 62,600 | -100 | -0.2% | 782 |
| 2014/06/03 | 62,900 | 63,200 | 62,700 | 62,700 | ±0 | ±0% | 873 |
| 2014/06/02 | 62,700 | 63,100 | 62,700 | 62,700 | -100 | -0.2% | 1,370 |
| 2014/05/30 | 62,700 | 63,000 | 62,600 | 62,800 | +100 | +0.2% | 1,052 |
| 2014/05/29 | 62,900 | 63,000 | 62,600 | 62,700 | +100 | +0.2% | 863 |
| 2014/05/28 | 62,700 | 62,900 | 62,500 | 62,600 | -100 | -0.2% | 867 |
| 2014/05/27 | 62,200 | 63,000 | 62,200 | 62,700 | +200 | +0.3% | 1,580 |
| 2014/05/26 | 62,100 | 62,800 | 62,000 | 62,500 | +700 | +1.1% | 1,551 |
| 2014/05/23 | 61,700 | 62,100 | 61,600 | 61,800 | -200 | -0.3% | 958 |
| 2014/05/22 | 61,900 | 62,300 | 61,500 | 62,000 | +100 | +0.2% | 1,328 |
| 2014/05/21 | 61,400 | 61,900 | 61,300 | 61,900 | +600 | +1% | 983 |
| 2014/05/20 | 61,400 | 61,700 | 61,300 | 61,300 | -300 | -0.5% | 730 |
| 2014/05/19 | 62,000 | 62,000 | 61,300 | 61,600 | -400 | -0.6% | 1,263 |
| 2014/05/16 | 61,500 | 62,000 | 61,500 | 62,000 | +500 | +0.8% | 1,169 |
| 2014/05/15 | 61,500 | 61,700 | 61,400 | 61,500 | +100 | +0.2% | 1,544 |
| 2014/05/14 | 61,400 | 61,600 | 61,300 | 61,400 | ±0 | ±0% | 1,215 |
| 2014/05/13 | 61,500 | 61,700 | 61,300 | 61,400 | ±0 | ±0% | 1,180 |
| 2014/05/12 | 61,700 | 61,800 | 61,200 | 61,400 | -400 | -0.6% | 1,455 |
| 2014/05/09 | 61,900 | 61,900 | 61,600 | 61,800 | ±0 | ±0% | 902 |
| 2014/05/08 | 61,800 | 62,000 | 61,600 | 61,800 | -200 | -0.3% | 1,032 |
| 2014/05/07 | 62,200 | 62,300 | 61,800 | 62,000 | ±0 | ±0% | 1,070 |
| 2014/05/02 | 62,000 | 62,300 | 61,800 | 62,000 | ±0 | ±0% | 1,267 |
| 2014/05/01 | 61,600 | 62,000 | 61,600 | 62,000 | +500 | +0.8% | 1,128 |
| 2014/04/30 | 61,800 | 61,900 | 61,500 | 61,500 | -300 | -0.5% | 1,379 |
| 2014/04/28 | 62,000 | 62,200 | 61,700 | 61,800 | -500 | -0.8% | 1,331 |
| 2014/04/25 | 61,500 | 62,300 | 61,400 | 62,300 | -1,200 | -1.9% | 2,032 |
| 2014/04/24 | 63,200 | 63,500 | 62,900 | 63,500 | +400 | +0.6% | 2,595 |
| 2014/04/23 | 63,100 | 63,200 | 62,900 | 63,100 | -100 | -0.2% | 1,431 |
| 2014/04/22 | 62,800 | 63,200 | 62,700 | 63,200 | +500 | +0.8% | 1,488 |
| 2014/04/21 | 63,500 | 63,600 | 62,700 | 62,700 | -400 | -0.6% | 1,610 |
| 2014/04/18 | 62,700 | 63,400 | 62,700 | 63,100 | +500 | +0.8% | 2,141 |
| 2014/04/17 | 62,500 | 62,900 | 62,400 | 62,600 | +300 | +0.5% | 1,272 |
| 2014/04/16 | 62,000 | 62,600 | 62,000 | 62,300 | +500 | +0.8% | 1,454 |
| 2014/04/15 | 62,200 | 62,400 | 61,800 | 61,800 | -600 | -1% | 1,784 |
| 2014/04/14 | 62,000 | 62,400 | 62,000 | 62,400 | +100 | +0.2% | 1,576 |
| 2014/04/11 | 62,100 | 62,400 | 61,800 | 62,300 | +200 | +0.3% | 1,621 |
| 2014/04/10 | 62,500 | 62,900 | 62,100 | 62,100 | -200 | -0.3% | 1,886 |
| 2014/04/09 | 62,400 | 62,800 | 62,300 | 62,300 | -400 | -0.6% | 1,759 |
| 2014/04/08 | 62,600 | 62,700 | 62,200 | 62,700 | +100 | +0.2% | 2,666 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
