いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 62,700 | 63,000 | 62,600 | 62,800 | +100 | +0.2% | 1,052 |
| 2014/05/29 | 62,900 | 63,000 | 62,600 | 62,700 | +100 | +0.2% | 863 |
| 2014/05/28 | 62,700 | 62,900 | 62,500 | 62,600 | -100 | -0.2% | 867 |
| 2014/05/27 | 62,200 | 63,000 | 62,200 | 62,700 | +200 | +0.3% | 1,580 |
| 2014/05/26 | 62,100 | 62,800 | 62,000 | 62,500 | +700 | +1.1% | 1,551 |
| 2014/05/23 | 61,700 | 62,100 | 61,600 | 61,800 | -200 | -0.3% | 958 |
| 2014/05/22 | 61,900 | 62,300 | 61,500 | 62,000 | +100 | +0.2% | 1,328 |
| 2014/05/21 | 61,400 | 61,900 | 61,300 | 61,900 | +600 | +1% | 983 |
| 2014/05/20 | 61,400 | 61,700 | 61,300 | 61,300 | -300 | -0.5% | 730 |
| 2014/05/19 | 62,000 | 62,000 | 61,300 | 61,600 | -400 | -0.6% | 1,263 |
| 2014/05/16 | 61,500 | 62,000 | 61,500 | 62,000 | +500 | +0.8% | 1,169 |
| 2014/05/15 | 61,500 | 61,700 | 61,400 | 61,500 | +100 | +0.2% | 1,544 |
| 2014/05/14 | 61,400 | 61,600 | 61,300 | 61,400 | ±0 | ±0% | 1,215 |
| 2014/05/13 | 61,500 | 61,700 | 61,300 | 61,400 | ±0 | ±0% | 1,180 |
| 2014/05/12 | 61,700 | 61,800 | 61,200 | 61,400 | -400 | -0.6% | 1,455 |
| 2014/05/09 | 61,900 | 61,900 | 61,600 | 61,800 | ±0 | ±0% | 902 |
| 2014/05/08 | 61,800 | 62,000 | 61,600 | 61,800 | -200 | -0.3% | 1,032 |
| 2014/05/07 | 62,200 | 62,300 | 61,800 | 62,000 | ±0 | ±0% | 1,070 |
| 2014/05/02 | 62,000 | 62,300 | 61,800 | 62,000 | ±0 | ±0% | 1,267 |
| 2014/05/01 | 61,600 | 62,000 | 61,600 | 62,000 | +500 | +0.8% | 1,128 |
| 2014/04/30 | 61,800 | 61,900 | 61,500 | 61,500 | -300 | -0.5% | 1,379 |
| 2014/04/28 | 62,000 | 62,200 | 61,700 | 61,800 | -500 | -0.8% | 1,331 |
| 2014/04/25 | 61,500 | 62,300 | 61,400 | 62,300 | -1,200 | -1.9% | 2,032 |
| 2014/04/24 | 63,200 | 63,500 | 62,900 | 63,500 | +400 | +0.6% | 2,595 |
| 2014/04/23 | 63,100 | 63,200 | 62,900 | 63,100 | -100 | -0.2% | 1,431 |
| 2014/04/22 | 62,800 | 63,200 | 62,700 | 63,200 | +500 | +0.8% | 1,488 |
| 2014/04/21 | 63,500 | 63,600 | 62,700 | 62,700 | -400 | -0.6% | 1,610 |
| 2014/04/18 | 62,700 | 63,400 | 62,700 | 63,100 | +500 | +0.8% | 2,141 |
| 2014/04/17 | 62,500 | 62,900 | 62,400 | 62,600 | +300 | +0.5% | 1,272 |
| 2014/04/16 | 62,000 | 62,600 | 62,000 | 62,300 | +500 | +0.8% | 1,454 |
| 2014/04/15 | 62,200 | 62,400 | 61,800 | 61,800 | -600 | -1% | 1,784 |
| 2014/04/14 | 62,000 | 62,400 | 62,000 | 62,400 | +100 | +0.2% | 1,576 |
| 2014/04/11 | 62,100 | 62,400 | 61,800 | 62,300 | +200 | +0.3% | 1,621 |
| 2014/04/10 | 62,500 | 62,900 | 62,100 | 62,100 | -200 | -0.3% | 1,886 |
| 2014/04/09 | 62,400 | 62,800 | 62,300 | 62,300 | -400 | -0.6% | 1,759 |
| 2014/04/08 | 62,600 | 62,700 | 62,200 | 62,700 | +100 | +0.2% | 2,666 |
| 2014/04/07 | 62,700 | 63,200 | 62,600 | 62,600 | ±0 | ±0% | 1,334 |
| 2014/04/04 | 63,400 | 63,500 | 62,600 | 62,600 | -800 | -1.3% | 1,713 |
| 2014/04/03 | 63,800 | 63,900 | 63,300 | 63,400 | -400 | -0.6% | 1,838 |
| 2014/04/02 | 63,000 | 63,800 | 63,000 | 63,800 | +700 | +1.1% | 2,426 |
| 2014/04/01 | 62,700 | 63,100 | 62,500 | 63,100 | +300 | +0.5% | 2,158 |
| 2014/03/31 | 63,100 | 63,200 | 62,500 | 62,800 | -300 | -0.5% | 2,347 |
| 2014/03/28 | 63,100 | 63,400 | 62,700 | 63,100 | -300 | -0.5% | 1,544 |
| 2014/03/27 | 62,900 | 63,400 | 62,600 | 63,400 | +400 | +0.6% | 2,053 |
| 2014/03/26 | 62,700 | 63,100 | 62,700 | 63,000 | +300 | +0.5% | 593 |
| 2014/03/25 | 62,500 | 62,900 | 62,200 | 62,700 | +500 | +0.8% | 1,292 |
| 2014/03/24 | 61,700 | 62,500 | 61,700 | 62,200 | +300 | +0.5% | 796 |
| 2014/03/20 | 62,500 | 62,500 | 61,900 | 61,900 | -200 | -0.3% | 872 |
| 2014/03/19 | 62,700 | 62,700 | 62,100 | 62,100 | -400 | -0.6% | 645 |
| 2014/03/18 | 62,500 | 62,500 | 62,200 | 62,500 | +200 | +0.3% | 626 |
2551～
2600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
