いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 93,200 | 94,500 | 92,600 | 93,000 | -300 | -0.3% | 2,791 |
| 2015/01/08 | 92,500 | 93,900 | 92,400 | 93,300 | +1,200 | +1.3% | 1,361 |
| 2015/01/07 | 92,700 | 94,000 | 91,600 | 92,100 | -1,100 | -1.2% | 2,589 |
| 2015/01/06 | 92,500 | 94,000 | 92,000 | 93,200 | ±0 | ±0% | 2,123 |
| 2015/01/05 | 93,000 | 94,500 | 92,600 | 93,200 | -400 | -0.4% | 2,401 |
| 2014/12/30 | 90,800 | 93,600 | 90,300 | 93,600 | +2,700 | +3% | 4,567 |
| 2014/12/29 | 90,600 | 91,000 | 90,100 | 90,900 | -100 | -0.1% | 1,509 |
| 2014/12/26 | 89,100 | 91,000 | 88,800 | 91,000 | +2,500 | +2.8% | 3,417 |
| 2014/12/25 | 88,000 | 89,100 | 87,900 | 88,500 | -100 | -0.1% | 2,516 |
| 2014/12/24 | 88,300 | 88,600 | 87,700 | 88,600 | +700 | +0.8% | 3,745 |
| 2014/12/22 | 87,500 | 88,200 | 86,700 | 87,900 | +900 | +1% | 3,983 |
| 2014/12/19 | 87,000 | 87,100 | 86,100 | 87,000 | ±0 | ±0% | 7,123 |
| 2014/12/18 | 87,600 | 87,600 | 86,400 | 87,000 | +500 | +0.6% | 2,979 |
| 2014/12/17 | 87,700 | 87,700 | 86,500 | 86,500 | -1,100 | -1.3% | 3,951 |
| 2014/12/16 | 86,400 | 87,600 | 86,000 | 87,600 | +600 | +0.7% | 3,838 |
| 2014/12/15 | 87,300 | 87,900 | 86,900 | 87,000 | -100 | -0.1% | 2,553 |
| 2014/12/12 | 88,100 | 88,500 | 87,100 | 87,100 | -800 | -0.9% | 3,184 |
| 2014/12/11 | 85,900 | 88,100 | 85,700 | 87,900 | +1,000 | +1.2% | 5,603 |
| 2014/12/10 | 86,000 | 86,900 | 85,500 | 86,900 | +100 | +0.1% | 4,028 |
| 2014/12/09 | 84,400 | 86,900 | 84,400 | 86,800 | +900 | +1% | 6,261 |
| 2014/12/08 | 86,600 | 86,800 | 85,500 | 85,900 | -1,000 | -1.2% | 6,973 |
| 2014/12/05 | 85,700 | 87,700 | 85,700 | 86,900 | +300 | +0.3% | 11,944 |
| 2014/12/04 | 87,500 | 88,900 | 86,400 | 86,600 | -5,400 | -5.9% | 28,389 |
| 2014/12/03 | 88,700 | 92,000 | 88,300 | 92,000 | +3,100 | +3.5% | 13,259 |
| 2014/12/02 | 87,300 | 89,900 | 86,100 | 88,900 | +1,500 | +1.7% | 4,314 |
| 2014/12/01 | 84,300 | 89,800 | 84,200 | 87,400 | +1,900 | +2.2% | 6,363 |
| 2014/11/28 | 84,700 | 87,400 | 84,300 | 85,500 | +1,000 | +1.2% | 4,207 |
| 2014/11/27 | 85,200 | 86,200 | 83,700 | 84,500 | -800 | -0.9% | 8,322 |
| 2014/11/26 | 85,600 | 86,000 | 84,400 | 85,300 | ±0 | ±0% | 2,679 |
| 2014/11/25 | 84,800 | 85,600 | 84,400 | 85,300 | +800 | +0.9% | 1,675 |
| 2014/11/21 | 84,800 | 84,800 | 84,000 | 84,500 | +500 | +0.6% | 972 |
| 2014/11/20 | 84,700 | 85,000 | 84,000 | 84,000 | +100 | +0.1% | 1,673 |
| 2014/11/19 | 85,000 | 85,900 | 83,700 | 83,900 | -100 | -0.1% | 7,008 |
| 2014/11/18 | 82,200 | 85,000 | 82,000 | 84,000 | +1,800 | +2.2% | 6,425 |
| 2014/11/17 | 80,800 | 83,500 | 80,700 | 82,200 | +2,600 | +3.3% | 6,196 |
| 2014/11/14 | 80,500 | 81,000 | 79,300 | 79,600 | -900 | -1.1% | 1,798 |
| 2014/11/13 | 79,100 | 81,100 | 79,100 | 80,500 | +1,000 | +1.3% | 1,623 |
| 2014/11/12 | 79,500 | 80,000 | 79,400 | 79,500 | -500 | -0.6% | 1,621 |
| 2014/11/11 | 79,700 | 80,500 | 79,300 | 80,000 | -100 | -0.1% | 2,229 |
| 2014/11/10 | 80,600 | 81,700 | 79,500 | 80,100 | ±0 | ±0% | 1,972 |
| 2014/11/07 | 80,300 | 81,500 | 79,500 | 80,100 | +200 | +0.3% | 2,819 |
| 2014/11/06 | 82,100 | 82,400 | 79,900 | 79,900 | -2,700 | -3.3% | 2,193 |
| 2014/11/05 | 83,600 | 83,800 | 81,900 | 82,600 | -1,300 | -1.5% | 2,707 |
| 2014/11/04 | 85,800 | 86,400 | 83,800 | 83,900 | +200 | +0.2% | 7,123 |
| 2014/10/31 | 81,600 | 85,500 | 81,100 | 83,700 | +3,100 | +3.8% | 4,305 |
| 2014/10/30 | 80,100 | 81,700 | 79,900 | 80,600 | +600 | +0.8% | 1,999 |
| 2014/10/29 | 79,000 | 82,000 | 79,000 | 80,000 | +300 | +0.4% | 3,988 |
| 2014/10/28 | 79,400 | 80,400 | 79,200 | 79,700 | +600 | +0.8% | 1,292 |
| 2014/10/27 | 80,000 | 80,300 | 79,100 | 79,100 | ±0 | ±0% | 1,002 |
| 2014/10/24 | 80,100 | 80,400 | 79,100 | 79,100 | -1,100 | -1.4% | 3,522 |
2401～
2450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
