いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 99,700 | 99,700 | 97,400 | 98,500 | -1,100 | -1.1% | 1,628 |
| 2015/03/23 | 99,000 | 99,800 | 98,400 | 99,600 | +600 | +0.6% | 2,353 |
| 2015/03/20 | 97,900 | 99,000 | 96,700 | 99,000 | +700 | +0.7% | 2,043 |
| 2015/03/19 | 97,100 | 98,900 | 96,900 | 98,300 | +300 | +0.3% | 2,027 |
| 2015/03/18 | 94,600 | 98,400 | 94,600 | 98,000 | +1,900 | +2% | 2,357 |
| 2015/03/17 | 96,000 | 96,700 | 95,000 | 96,100 | +100 | +0.1% | 1,761 |
| 2015/03/16 | 92,500 | 97,000 | 92,400 | 96,000 | +3,400 | +3.7% | 2,791 |
| 2015/03/13 | 91,200 | 93,700 | 91,200 | 92,600 | +1,000 | +1.1% | 3,040 |
| 2015/03/12 | 92,500 | 93,200 | 91,600 | 91,600 | -1,800 | -1.9% | 1,435 |
| 2015/03/11 | 93,400 | 94,900 | 93,400 | 93,400 | -1,500 | -1.6% | 795 |
| 2015/03/10 | 93,900 | 94,900 | 93,500 | 94,900 | +200 | +0.2% | 1,120 |
| 2015/03/09 | 94,800 | 95,200 | 93,600 | 94,700 | -700 | -0.7% | 1,529 |
| 2015/03/06 | 95,500 | 96,200 | 94,600 | 95,400 | -100 | -0.1% | 1,434 |
| 2015/03/05 | 93,600 | 95,500 | 92,600 | 95,500 | +1,100 | +1.2% | 2,578 |
| 2015/03/04 | 93,200 | 95,500 | 92,300 | 94,400 | -200 | -0.2% | 2,669 |
| 2015/03/03 | 94,700 | 96,000 | 93,600 | 94,600 | -400 | -0.4% | 1,809 |
| 2015/03/02 | 94,800 | 96,000 | 94,500 | 95,000 | +600 | +0.6% | 3,182 |
| 2015/02/27 | 96,000 | 96,900 | 93,600 | 94,400 | -1,500 | -1.6% | 5,556 |
| 2015/02/26 | 94,300 | 95,900 | 93,200 | 95,900 | +1,400 | +1.5% | 2,747 |
| 2015/02/25 | 95,000 | 95,000 | 93,900 | 94,500 | -500 | -0.5% | 1,323 |
| 2015/02/24 | 94,300 | 95,100 | 94,000 | 95,000 | +900 | +1% | 3,329 |
| 2015/02/23 | 93,000 | 94,700 | 92,100 | 94,100 | +200 | +0.2% | 3,100 |
| 2015/02/20 | 92,900 | 94,500 | 92,100 | 93,900 | -300 | -0.3% | 2,577 |
| 2015/02/19 | 95,200 | 95,800 | 93,200 | 94,200 | -300 | -0.3% | 2,675 |
| 2015/02/18 | 94,700 | 95,200 | 93,700 | 94,500 | +100 | +0.1% | 2,129 |
| 2015/02/17 | 92,900 | 94,400 | 91,400 | 94,400 | +600 | +0.6% | 3,010 |
| 2015/02/16 | 91,900 | 94,500 | 91,800 | 93,800 | +2,800 | +3.1% | 3,745 |
| 2015/02/13 | 91,200 | 91,900 | 89,700 | 91,000 | -200 | -0.2% | 2,347 |
| 2015/02/12 | 90,100 | 91,400 | 89,600 | 91,200 | +1,600 | +1.8% | 3,461 |
| 2015/02/10 | 90,900 | 91,200 | 89,200 | 89,600 | -1,800 | -2% | 3,501 |
| 2015/02/09 | 93,100 | 93,600 | 89,700 | 91,400 | -2,400 | -2.6% | 4,219 |
| 2015/02/06 | 93,000 | 93,800 | 92,100 | 93,800 | +1,900 | +2.1% | 3,050 |
| 2015/02/05 | 89,800 | 92,700 | 89,400 | 91,900 | +2,100 | +2.3% | 4,232 |
| 2015/02/04 | 89,500 | 89,800 | 88,000 | 89,800 | +2,600 | +3% | 4,100 |
| 2015/02/03 | 92,400 | 92,700 | 86,000 | 87,200 | -5,600 | -6% | 8,267 |
| 2015/02/02 | 91,100 | 93,200 | 90,200 | 92,800 | +400 | +0.4% | 4,509 |
| 2015/01/30 | 92,400 | 94,300 | 91,300 | 92,400 | +200 | +0.2% | 6,186 |
| 2015/01/29 | 92,200 | 93,600 | 91,300 | 92,200 | -600 | -0.6% | 8,413 |
| 2015/01/28 | 94,500 | 95,300 | 91,400 | 92,800 | -2,800 | -2.9% | 5,310 |
| 2015/01/27 | 96,200 | 96,700 | 95,500 | 95,600 | -100 | -0.1% | 4,301 |
| 2015/01/26 | 97,700 | 97,900 | 95,600 | 95,700 | -2,200 | -2.2% | 2,874 |
| 2015/01/23 | 95,800 | 98,200 | 95,300 | 97,900 | +800 | +0.8% | 3,627 |
| 2015/01/22 | 101,800 | 101,900 | 95,800 | 97,100 | -3,300 | -3.3% | 4,844 |
| 2015/01/21 | 100,300 | 102,100 | 100,100 | 100,400 | +700 | +0.7% | 4,509 |
| 2015/01/20 | 99,800 | 100,000 | 98,800 | 99,700 | ±0 | ±0% | 2,659 |
| 2015/01/19 | 100,500 | 101,600 | 97,500 | 99,700 | -1,200 | -1.2% | 2,876 |
| 2015/01/16 | 101,100 | 102,300 | 98,400 | 100,900 | -100 | -0.1% | 2,538 |
| 2015/01/15 | 98,800 | 103,700 | 98,000 | 101,000 | +3,600 | +3.7% | 4,677 |
| 2015/01/14 | 94,800 | 98,800 | 94,300 | 97,400 | +2,600 | +2.7% | 4,815 |
| 2015/01/13 | 94,500 | 94,800 | 93,200 | 94,800 | +1,800 | +1.9% | 2,286 |
2351～
2400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
