いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 99,800 | 100,300 | 98,700 | 100,300 | -100 | -0.1% | 1,728 |
| 2015/04/10 | 99,100 | 100,400 | 97,500 | 100,400 | +600 | +0.6% | 3,400 |
| 2015/04/09 | 99,800 | 100,100 | 99,400 | 99,800 | ±0 | ±0% | 2,990 |
| 2015/04/08 | 99,600 | 99,800 | 99,000 | 99,800 | +100 | +0.1% | 2,298 |
| 2015/04/07 | 99,200 | 99,700 | 97,900 | 99,700 | +500 | +0.5% | 1,973 |
| 2015/04/06 | 98,200 | 99,600 | 97,500 | 99,200 | +1,500 | +1.5% | 1,595 |
| 2015/04/03 | 96,400 | 98,400 | 95,800 | 97,700 | +1,900 | +2% | 1,811 |
| 2015/04/02 | 96,100 | 96,200 | 93,700 | 95,800 | +1,200 | +1.3% | 2,126 |
| 2015/04/01 | 96,800 | 98,200 | 94,500 | 94,600 | -2,500 | -2.6% | 2,246 |
| 2015/03/31 | 98,700 | 99,600 | 97,000 | 97,100 | -500 | -0.5% | 2,342 |
| 2015/03/30 | 98,300 | 99,300 | 97,300 | 97,600 | -700 | -0.7% | 1,563 |
| 2015/03/27 | 98,100 | 99,400 | 97,300 | 98,300 | +400 | +0.4% | 1,117 |
| 2015/03/26 | 98,400 | 99,800 | 97,600 | 97,900 | -1,900 | -1.9% | 1,764 |
| 2015/03/25 | 98,300 | 99,800 | 98,300 | 99,800 | +1,300 | +1.3% | 3,982 |
| 2015/03/24 | 99,700 | 99,700 | 97,400 | 98,500 | -1,100 | -1.1% | 1,628 |
| 2015/03/23 | 99,000 | 99,800 | 98,400 | 99,600 | +600 | +0.6% | 2,353 |
| 2015/03/20 | 97,900 | 99,000 | 96,700 | 99,000 | +700 | +0.7% | 2,043 |
| 2015/03/19 | 97,100 | 98,900 | 96,900 | 98,300 | +300 | +0.3% | 2,027 |
| 2015/03/18 | 94,600 | 98,400 | 94,600 | 98,000 | +1,900 | +2% | 2,357 |
| 2015/03/17 | 96,000 | 96,700 | 95,000 | 96,100 | +100 | +0.1% | 1,761 |
| 2015/03/16 | 92,500 | 97,000 | 92,400 | 96,000 | +3,400 | +3.7% | 2,791 |
| 2015/03/13 | 91,200 | 93,700 | 91,200 | 92,600 | +1,000 | +1.1% | 3,040 |
| 2015/03/12 | 92,500 | 93,200 | 91,600 | 91,600 | -1,800 | -1.9% | 1,435 |
| 2015/03/11 | 93,400 | 94,900 | 93,400 | 93,400 | -1,500 | -1.6% | 795 |
| 2015/03/10 | 93,900 | 94,900 | 93,500 | 94,900 | +200 | +0.2% | 1,120 |
| 2015/03/09 | 94,800 | 95,200 | 93,600 | 94,700 | -700 | -0.7% | 1,529 |
| 2015/03/06 | 95,500 | 96,200 | 94,600 | 95,400 | -100 | -0.1% | 1,434 |
| 2015/03/05 | 93,600 | 95,500 | 92,600 | 95,500 | +1,100 | +1.2% | 2,578 |
| 2015/03/04 | 93,200 | 95,500 | 92,300 | 94,400 | -200 | -0.2% | 2,669 |
| 2015/03/03 | 94,700 | 96,000 | 93,600 | 94,600 | -400 | -0.4% | 1,809 |
| 2015/03/02 | 94,800 | 96,000 | 94,500 | 95,000 | +600 | +0.6% | 3,182 |
| 2015/02/27 | 96,000 | 96,900 | 93,600 | 94,400 | -1,500 | -1.6% | 5,556 |
| 2015/02/26 | 94,300 | 95,900 | 93,200 | 95,900 | +1,400 | +1.5% | 2,747 |
| 2015/02/25 | 95,000 | 95,000 | 93,900 | 94,500 | -500 | -0.5% | 1,323 |
| 2015/02/24 | 94,300 | 95,100 | 94,000 | 95,000 | +900 | +1% | 3,329 |
| 2015/02/23 | 93,000 | 94,700 | 92,100 | 94,100 | +200 | +0.2% | 3,100 |
| 2015/02/20 | 92,900 | 94,500 | 92,100 | 93,900 | -300 | -0.3% | 2,577 |
| 2015/02/19 | 95,200 | 95,800 | 93,200 | 94,200 | -300 | -0.3% | 2,675 |
| 2015/02/18 | 94,700 | 95,200 | 93,700 | 94,500 | +100 | +0.1% | 2,129 |
| 2015/02/17 | 92,900 | 94,400 | 91,400 | 94,400 | +600 | +0.6% | 3,010 |
| 2015/02/16 | 91,900 | 94,500 | 91,800 | 93,800 | +2,800 | +3.1% | 3,745 |
| 2015/02/13 | 91,200 | 91,900 | 89,700 | 91,000 | -200 | -0.2% | 2,347 |
| 2015/02/12 | 90,100 | 91,400 | 89,600 | 91,200 | +1,600 | +1.8% | 3,461 |
| 2015/02/10 | 90,900 | 91,200 | 89,200 | 89,600 | -1,800 | -2% | 3,501 |
| 2015/02/09 | 93,100 | 93,600 | 89,700 | 91,400 | -2,400 | -2.6% | 4,219 |
| 2015/02/06 | 93,000 | 93,800 | 92,100 | 93,800 | +1,900 | +2.1% | 3,050 |
| 2015/02/05 | 89,800 | 92,700 | 89,400 | 91,900 | +2,100 | +2.3% | 4,232 |
| 2015/02/04 | 89,500 | 89,800 | 88,000 | 89,800 | +2,600 | +3% | 4,100 |
| 2015/02/03 | 92,400 | 92,700 | 86,000 | 87,200 | -5,600 | -6% | 8,267 |
| 2015/02/02 | 91,100 | 93,200 | 90,200 | 92,800 | +400 | +0.4% | 4,509 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
