いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 89,600 | 89,900 | 89,000 | 89,300 | -800 | -0.9% | 2,559 |
| 2015/06/25 | 87,800 | 90,100 | 87,800 | 90,100 | +1,200 | +1.3% | 3,042 |
| 2015/06/24 | 88,500 | 89,100 | 88,400 | 88,900 | ±0 | ±0% | 1,658 |
| 2015/06/23 | 88,800 | 89,200 | 88,700 | 88,900 | -100 | -0.1% | 2,339 |
| 2015/06/22 | 88,500 | 89,300 | 88,000 | 89,000 | +1,300 | +1.5% | 2,165 |
| 2015/06/19 | 86,400 | 88,400 | 86,300 | 87,700 | +700 | +0.8% | 1,828 |
| 2015/06/18 | 88,100 | 88,700 | 85,300 | 87,000 | -1,700 | -1.9% | 4,000 |
| 2015/06/17 | 88,300 | 89,200 | 87,700 | 88,700 | +200 | +0.2% | 2,881 |
| 2015/06/16 | 88,300 | 88,500 | 87,900 | 88,500 | +300 | +0.3% | 1,705 |
| 2015/06/15 | 87,600 | 88,200 | 87,500 | 88,200 | +200 | +0.2% | 2,076 |
| 2015/06/12 | 88,100 | 88,600 | 88,000 | 88,000 | -200 | -0.2% | 1,828 |
| 2015/06/11 | 89,200 | 89,200 | 88,200 | 88,200 | -900 | -1% | 1,384 |
| 2015/06/10 | 89,800 | 89,900 | 88,800 | 89,100 | -600 | -0.7% | 1,966 |
| 2015/06/09 | 89,200 | 89,700 | 88,800 | 89,700 | ±0 | ±0% | 1,585 |
| 2015/06/08 | 88,700 | 89,700 | 88,400 | 89,700 | +700 | +0.8% | 2,027 |
| 2015/06/05 | 89,400 | 89,900 | 88,500 | 89,000 | -400 | -0.4% | 2,329 |
| 2015/06/04 | 90,100 | 90,200 | 89,400 | 89,400 | -800 | -0.9% | 2,869 |
| 2015/06/03 | 90,000 | 90,200 | 89,700 | 90,200 | +400 | +0.4% | 2,784 |
| 2015/06/02 | 90,000 | 90,000 | 89,700 | 89,800 | +200 | +0.2% | 2,300 |
| 2015/06/01 | 89,200 | 90,200 | 89,200 | 89,600 | -400 | -0.4% | 1,951 |
| 2015/05/29 | 89,800 | 90,000 | 88,300 | 90,000 | +300 | +0.3% | 5,608 |
| 2015/05/28 | 88,700 | 89,800 | 88,400 | 89,700 | +900 | +1% | 4,905 |
| 2015/05/27 | 89,200 | 89,800 | 88,800 | 88,800 | -700 | -0.8% | 4,144 |
| 2015/05/26 | 89,700 | 90,000 | 89,200 | 89,500 | -300 | -0.3% | 1,750 |
| 2015/05/25 | 89,900 | 90,300 | 89,500 | 89,800 | +200 | +0.2% | 4,506 |
| 2015/05/22 | 89,300 | 89,800 | 88,900 | 89,600 | +300 | +0.3% | 1,786 |
| 2015/05/21 | 89,900 | 89,900 | 89,200 | 89,300 | -500 | -0.6% | 1,167 |
| 2015/05/20 | 89,100 | 89,900 | 89,100 | 89,800 | +700 | +0.8% | 2,262 |
| 2015/05/19 | 90,000 | 90,000 | 89,100 | 89,100 | -900 | -1% | 1,826 |
| 2015/05/18 | 89,200 | 90,000 | 88,900 | 90,000 | +800 | +0.9% | 2,245 |
| 2015/05/15 | 89,900 | 89,900 | 89,000 | 89,200 | -300 | -0.3% | 1,343 |
| 2015/05/14 | 90,200 | 90,200 | 89,100 | 89,500 | -800 | -0.9% | 2,177 |
| 2015/05/13 | 90,300 | 90,400 | 89,000 | 90,300 | +800 | +0.9% | 5,406 |
| 2015/05/12 | 89,900 | 90,000 | 89,300 | 89,500 | -1,400 | -1.5% | 3,321 |
| 2015/05/11 | 89,900 | 91,400 | 89,500 | 90,900 | +1,500 | +1.7% | 22,051 |
| 2015/05/08 | 88,900 | 89,800 | 88,900 | 89,400 | -300 | -0.3% | 7,520 |
| 2015/05/07 | 89,500 | 89,700 | 88,700 | 89,700 | +100 | +0.1% | 45,157 |
| 2015/05/01 | 89,300 | 90,400 | 89,300 | 89,600 | -200 | -0.2% | 17,234 |
| 2015/04/30 | 91,000 | 91,000 | 89,200 | 89,800 | -1,600 | -1.8% | 7,539 |
| 2015/04/28 | 91,700 | 92,200 | 91,300 | 91,400 | -300 | -0.3% | 5,565 |
| 2015/04/27 | 92,000 | 92,200 | 91,200 | 91,700 | -1,200 | -1.3% | 4,955 |
| 2015/04/24 | 91,300 | 93,300 | 91,300 | 92,900 | +1,700 | +1.9% | 10,085 |
| 2015/04/23 | 91,200 | 91,700 | 91,100 | 91,200 | +200 | +0.2% | 10,217 |
| 2015/04/22 | 91,400 | 91,500 | 90,900 | 91,000 | -2,100 | -2.3% | 26,174 |
| 2015/04/21 | 95,400 | 96,700 | 92,900 | 93,100 | -2,200 | -2.3% | 13,448 |
| 2015/04/20 | 97,900 | 98,300 | 94,900 | 95,300 | -3,500 | -3.5% | 2,632 |
| 2015/04/17 | 99,100 | 99,400 | 98,200 | 98,800 | -400 | -0.4% | 2,200 |
| 2015/04/16 | 97,500 | 99,900 | 97,300 | 99,200 | +1,700 | +1.7% | 2,088 |
| 2015/04/15 | 97,500 | 97,900 | 96,800 | 97,500 | -300 | -0.3% | 1,026 |
| 2015/04/14 | 99,000 | 99,900 | 97,800 | 97,800 | -2,500 | -2.5% | 1,906 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
