いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 86,200 | 86,600 | 85,700 | 86,400 | +400 | +0.5% | 1,137 |
| 2015/08/17 | 86,300 | 86,500 | 85,800 | 86,000 | -300 | -0.3% | 705 |
| 2015/08/14 | 86,400 | 86,400 | 85,600 | 86,300 | +300 | +0.3% | 1,166 |
| 2015/08/13 | 86,100 | 86,500 | 85,500 | 86,000 | -300 | -0.3% | 546 |
| 2015/08/12 | 86,100 | 86,900 | 85,600 | 86,300 | -1,300 | -1.5% | 1,228 |
| 2015/08/11 | 87,000 | 87,700 | 86,400 | 87,600 | +500 | +0.6% | 1,357 |
| 2015/08/10 | 87,300 | 88,000 | 87,100 | 87,100 | -100 | -0.1% | 567 |
| 2015/08/07 | 87,900 | 88,200 | 87,200 | 87,200 | -1,200 | -1.4% | 1,290 |
| 2015/08/06 | 88,100 | 88,500 | 87,100 | 88,400 | +100 | +0.1% | 2,101 |
| 2015/08/05 | 87,600 | 89,000 | 87,600 | 88,300 | +100 | +0.1% | 1,784 |
| 2015/08/04 | 89,100 | 89,300 | 87,800 | 88,200 | -1,100 | -1.2% | 2,066 |
| 2015/08/03 | 87,100 | 89,400 | 86,900 | 89,300 | +2,200 | +2.5% | 2,920 |
| 2015/07/31 | 85,100 | 87,100 | 84,700 | 87,100 | +2,800 | +3.3% | 2,385 |
| 2015/07/30 | 84,000 | 85,000 | 83,200 | 84,300 | +200 | +0.2% | 1,782 |
| 2015/07/29 | 82,800 | 84,800 | 82,000 | 84,100 | +300 | +0.4% | 3,159 |
| 2015/07/28 | 83,600 | 84,900 | 82,700 | 83,800 | -900 | -1.1% | 2,609 |
| 2015/07/27 | 85,700 | 85,700 | 84,100 | 84,700 | -800 | -0.9% | 855 |
| 2015/07/24 | 85,700 | 86,800 | 85,100 | 85,500 | +1,200 | +1.4% | 2,731 |
| 2015/07/23 | 85,800 | 85,900 | 84,300 | 84,300 | -1,400 | -1.6% | 2,253 |
| 2015/07/22 | 85,500 | 86,000 | 84,500 | 85,700 | +800 | +0.9% | 1,363 |
| 2015/07/21 | 84,400 | 85,300 | 84,200 | 84,900 | +800 | +1% | 2,297 |
| 2015/07/17 | 84,500 | 84,500 | 83,500 | 84,100 | +100 | +0.1% | 3,108 |
| 2015/07/16 | 82,400 | 84,000 | 81,900 | 84,000 | +2,000 | +2.4% | 2,486 |
| 2015/07/15 | 81,500 | 82,900 | 81,500 | 82,000 | +800 | +1% | 2,487 |
| 2015/07/14 | 81,600 | 82,900 | 80,600 | 81,200 | -200 | -0.2% | 2,961 |
| 2015/07/13 | 79,200 | 82,300 | 79,100 | 81,400 | +2,900 | +3.7% | 2,308 |
| 2015/07/10 | 79,700 | 81,400 | 77,800 | 78,500 | -2,100 | -2.6% | 2,561 |
| 2015/07/09 | 79,700 | 81,500 | 76,900 | 80,600 | -2,100 | -2.5% | 3,108 |
| 2015/07/08 | 84,800 | 85,300 | 81,500 | 82,700 | -2,600 | -3% | 4,271 |
| 2015/07/07 | 86,100 | 86,600 | 84,800 | 85,300 | -200 | -0.2% | 2,001 |
| 2015/07/06 | 87,600 | 87,600 | 84,900 | 85,500 | -2,600 | -3% | 2,532 |
| 2015/07/03 | 88,100 | 88,500 | 87,500 | 88,100 | +800 | +0.9% | 2,767 |
| 2015/07/02 | 88,800 | 88,900 | 86,100 | 87,300 | -900 | -1% | 3,043 |
| 2015/07/01 | 89,300 | 89,300 | 87,700 | 88,200 | -400 | -0.5% | 2,220 |
| 2015/06/30 | 88,600 | 89,800 | 88,500 | 88,600 | -1,100 | -1.2% | 2,062 |
| 2015/06/29 | 87,500 | 89,700 | 87,500 | 89,700 | +400 | +0.4% | 2,994 |
| 2015/06/26 | 89,600 | 89,900 | 89,000 | 89,300 | -800 | -0.9% | 2,559 |
| 2015/06/25 | 87,800 | 90,100 | 87,800 | 90,100 | +1,200 | +1.3% | 3,042 |
| 2015/06/24 | 88,500 | 89,100 | 88,400 | 88,900 | ±0 | ±0% | 1,658 |
| 2015/06/23 | 88,800 | 89,200 | 88,700 | 88,900 | -100 | -0.1% | 2,339 |
| 2015/06/22 | 88,500 | 89,300 | 88,000 | 89,000 | +1,300 | +1.5% | 2,165 |
| 2015/06/19 | 86,400 | 88,400 | 86,300 | 87,700 | +700 | +0.8% | 1,828 |
| 2015/06/18 | 88,100 | 88,700 | 85,300 | 87,000 | -1,700 | -1.9% | 4,000 |
| 2015/06/17 | 88,300 | 89,200 | 87,700 | 88,700 | +200 | +0.2% | 2,881 |
| 2015/06/16 | 88,300 | 88,500 | 87,900 | 88,500 | +300 | +0.3% | 1,705 |
| 2015/06/15 | 87,600 | 88,200 | 87,500 | 88,200 | +200 | +0.2% | 2,076 |
| 2015/06/12 | 88,100 | 88,600 | 88,000 | 88,000 | -200 | -0.2% | 1,828 |
| 2015/06/11 | 89,200 | 89,200 | 88,200 | 88,200 | -900 | -1% | 1,384 |
| 2015/06/10 | 89,800 | 89,900 | 88,800 | 89,100 | -600 | -0.7% | 1,966 |
| 2015/06/09 | 89,200 | 89,700 | 88,800 | 89,700 | ±0 | ±0% | 1,585 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
