いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/16 | 64,000 | 64,300 | 63,100 | 63,500 | -500 | -0.8% | 1,492 |
| 2013/10/15 | 63,600 | 64,800 | 63,600 | 64,000 | +400 | +0.6% | 2,787 |
| 2013/10/11 | 63,900 | 63,900 | 63,000 | 63,600 | +700 | +1.1% | 2,214 |
| 2013/10/10 | 63,900 | 63,900 | 62,600 | 62,900 | -500 | -0.8% | 1,323 |
| 2013/10/09 | 61,400 | 63,400 | 61,400 | 63,400 | +1,700 | +2.8% | 1,710 |
| 2013/10/08 | 61,700 | 62,100 | 61,200 | 61,700 | -300 | -0.5% | 2,202 |
| 2013/10/07 | 62,600 | 62,600 | 61,800 | 62,000 | -600 | -1% | 1,514 |
| 2013/10/04 | 62,700 | 63,300 | 61,600 | 62,600 | -800 | -1.3% | 2,428 |
| 2013/10/03 | 62,300 | 63,800 | 62,200 | 63,400 | +1,200 | +1.9% | 2,112 |
| 2013/10/02 | 64,400 | 64,600 | 62,100 | 62,200 | -2,500 | -3.9% | 3,715 |
| 2013/10/01 | 65,100 | 65,400 | 64,200 | 64,700 | -400 | -0.6% | 3,376 |
| 2013/09/30 | 64,100 | 65,500 | 64,000 | 65,100 | +500 | +0.8% | 5,583 |
| 2013/09/27 | 63,500 | 64,800 | 63,400 | 64,600 | +1,100 | +1.7% | 4,787 |
| 2013/09/26 | 62,800 | 63,500 | 62,200 | 63,500 | +700 | +1.1% | 2,882 |
| 2013/09/25 | 62,500 | 63,000 | 62,000 | 62,800 | ±0 | ±0% | 2,605 |
| 2013/09/24 | 62,200 | 62,900 | 62,100 | 62,800 | ±0 | ±0% | 2,080 |
| 2013/09/20 | 62,800 | 62,800 | 62,100 | 62,800 | ±0 | ±0% | 2,677 |
| 2013/09/19 | 61,300 | 62,800 | 61,300 | 62,800 | +1,500 | +2.4% | 2,324 |
| 2013/09/18 | 61,500 | 61,800 | 61,200 | 61,300 | -200 | -0.3% | 1,070 |
| 2013/09/17 | 61,000 | 61,700 | 61,000 | 61,500 | +500 | +0.8% | 1,055 |
| 2013/09/13 | 60,400 | 61,000 | 60,000 | 61,000 | ±0 | ±0% | 1,800 |
| 2013/09/12 | 61,400 | 61,400 | 59,700 | 61,000 | -100 | -0.2% | 2,373 |
| 2013/09/11 | 60,600 | 61,500 | 60,500 | 61,100 | +700 | +1.2% | 2,362 |
| 2013/09/10 | 59,500 | 60,400 | 59,400 | 60,400 | +1,300 | +2.2% | 1,801 |
| 2013/09/09 | 59,800 | 59,800 | 58,300 | 59,100 | +1,300 | +2.2% | 1,769 |
| 2013/09/06 | 57,800 | 57,900 | 57,300 | 57,800 | +100 | +0.2% | 729 |
| 2013/09/05 | 57,300 | 57,900 | 57,200 | 57,700 | +500 | +0.9% | 1,346 |
| 2013/09/04 | 58,000 | 58,000 | 57,100 | 57,200 | -200 | -0.3% | 1,494 |
| 2013/09/03 | 56,900 | 57,900 | 56,900 | 57,400 | +300 | +0.5% | 1,092 |
| 2013/09/02 | 57,500 | 57,600 | 56,800 | 57,100 | -400 | -0.7% | 1,662 |
| 2013/08/30 | 57,600 | 57,800 | 56,500 | 57,500 | +500 | +0.9% | 1,073 |
| 2013/08/29 | 57,000 | 57,600 | 56,600 | 57,000 | ±0 | ±0% | 964 |
| 2013/08/28 | 58,000 | 58,200 | 56,700 | 57,000 | -1,600 | -2.7% | 1,232 |
| 2013/08/27 | 59,200 | 59,800 | 58,000 | 58,600 | -800 | -1.3% | 986 |
| 2013/08/26 | 59,500 | 60,100 | 59,400 | 59,400 | -100 | -0.2% | 882 |
| 2013/08/23 | 59,300 | 60,000 | 59,100 | 59,500 | -100 | -0.2% | 811 |
| 2013/08/22 | 60,400 | 60,400 | 59,600 | 59,600 | -800 | -1.3% | 370 |
| 2013/08/21 | 60,000 | 60,700 | 59,700 | 60,400 | +300 | +0.5% | 500 |
| 2013/08/20 | 60,500 | 61,000 | 60,000 | 60,100 | -400 | -0.7% | 329 |
| 2013/08/19 | 60,300 | 60,600 | 60,100 | 60,500 | +300 | +0.5% | 312 |
| 2013/08/16 | 60,700 | 60,700 | 59,700 | 60,200 | +100 | +0.2% | 609 |
| 2013/08/15 | 60,500 | 60,500 | 59,600 | 60,100 | -400 | -0.7% | 705 |
| 2013/08/14 | 60,300 | 60,500 | 59,800 | 60,500 | +200 | +0.3% | 493 |
| 2013/08/13 | 59,600 | 60,500 | 59,500 | 60,300 | +700 | +1.2% | 337 |
| 2013/08/12 | 59,300 | 60,100 | 59,000 | 59,600 | -1,200 | -2% | 1,003 |
| 2013/08/09 | 59,200 | 60,800 | 59,200 | 60,800 | +1,100 | +1.8% | 838 |
| 2013/08/08 | 59,700 | 60,900 | 59,600 | 59,700 | ±0 | ±0% | 681 |
| 2013/08/07 | 60,600 | 61,100 | 59,500 | 59,700 | -1,400 | -2.3% | 1,090 |
| 2013/08/06 | 61,200 | 61,800 | 61,000 | 61,100 | -1,100 | -1.8% | 567 |
| 2013/08/05 | 61,900 | 62,500 | 61,500 | 62,200 | +300 | +0.5% | 367 |
2701～
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
