いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/23 | 62,500 | 62,600 | 59,800 | 61,000 | -1,700 | -2.7% | 10,404 |
| 2013/05/22 | 63,600 | 63,600 | 62,600 | 62,700 | -500 | -0.8% | 7,500 |
| 2013/05/21 | 64,700 | 64,700 | 62,900 | 63,200 | -1,000 | -1.6% | 5,592 |
| 2013/05/20 | 63,400 | 64,600 | 63,300 | 64,200 | +1,600 | +2.6% | 6,200 |
| 2013/05/17 | 61,500 | 63,600 | 61,500 | 62,600 | +1,600 | +2.6% | 5,686 |
| 2013/05/16 | 60,700 | 61,500 | 59,900 | 61,000 | +1,200 | +2% | 7,373 |
| 2013/05/15 | 61,200 | 61,200 | 59,000 | 59,800 | -1,500 | -2.4% | 5,921 |
| 2013/05/14 | 62,500 | 62,800 | 59,000 | 61,300 | -1,700 | -2.7% | 6,332 |
| 2013/05/13 | 62,400 | 63,600 | 62,000 | 63,000 | ±0 | ±0% | 7,225 |
| 2013/05/10 | 61,100 | 63,000 | 59,100 | 63,000 | +1,800 | +2.9% | 6,673 |
| 2013/05/09 | 63,000 | 63,000 | 60,900 | 61,200 | -1,900 | -3% | 4,030 |
| 2013/05/08 | 62,200 | 63,100 | 62,100 | 63,100 | +1,300 | +2.1% | 4,404 |
| 2013/05/07 | 62,100 | 62,400 | 61,700 | 61,800 | ±0 | ±0% | 2,503 |
| 2013/05/02 | 63,000 | 63,100 | 61,700 | 61,800 | -1,500 | -2.4% | 1,744 |
| 2013/05/01 | 63,200 | 63,900 | 63,000 | 63,300 | -500 | -0.8% | 1,036 |
| 2013/04/30 | 62,000 | 63,900 | 61,900 | 63,800 | +400 | +0.6% | 2,288 |
| 2013/04/26 | 64,800 | 65,000 | 63,300 | 63,400 | -2,000 | -3.1% | 2,936 |
| 2013/04/25 | 66,100 | 66,100 | 65,100 | 65,400 | -2,100 | -3.1% | 3,466 |
| 2013/04/24 | 68,000 | 68,200 | 67,000 | 67,500 | -200 | -0.3% | 4,068 |
| 2013/04/23 | 67,600 | 68,000 | 67,500 | 67,700 | -500 | -0.7% | 2,070 |
| 2013/04/22 | 69,400 | 69,500 | 68,200 | 68,200 | -200 | -0.3% | 3,804 |
| 2013/04/19 | 67,100 | 68,400 | 67,000 | 68,400 | +1,400 | +2.1% | 2,309 |
| 2013/04/18 | 66,200 | 68,000 | 65,900 | 67,000 | +200 | +0.3% | 2,530 |
| 2013/04/17 | 67,200 | 67,900 | 66,800 | 66,800 | ±0 | ±0% | 1,743 |
| 2013/04/16 | 67,000 | 68,000 | 65,700 | 66,800 | -1,200 | -1.8% | 3,291 |
| 2013/04/15 | 69,300 | 69,400 | 67,700 | 68,000 | -1,400 | -2% | 2,303 |
| 2013/04/12 | 67,200 | 69,900 | 67,200 | 69,400 | +1,400 | +2.1% | 3,813 |
| 2013/04/11 | 69,800 | 69,800 | 66,600 | 68,000 | -1,700 | -2.4% | 4,222 |
| 2013/04/10 | 69,400 | 69,800 | 69,000 | 69,700 | +600 | +0.9% | 3,525 |
| 2013/04/09 | 70,800 | 70,800 | 69,000 | 69,100 | -1,600 | -2.3% | 4,184 |
| 2013/04/08 | 70,800 | 70,800 | 68,700 | 70,700 | +500 | +0.7% | 8,261 |
| 2013/04/05 | 71,000 | 72,600 | 70,000 | 70,200 | +1,200 | +1.7% | 9,355 |
| 2013/04/04 | 65,200 | 69,400 | 64,600 | 69,000 | +3,000 | +4.5% | 4,640 |
| 2013/04/03 | 67,000 | 67,900 | 66,000 | 66,000 | +100 | +0.2% | 3,146 |
| 2013/04/02 | 62,900 | 67,000 | 59,600 | 65,900 | +400 | +0.6% | 6,639 |
| 2013/04/01 | 69,000 | 69,500 | 65,400 | 65,500 | -3,500 | -5.1% | 4,655 |
| 2013/03/29 | 68,000 | 69,800 | 65,600 | 69,000 | +500 | +0.7% | 5,376 |
| 2013/03/28 | 69,700 | 69,800 | 66,000 | 68,500 | +800 | +1.2% | 14,885 |
| 2013/03/27 | 63,900 | 67,700 | 63,300 | 67,700 | +4,200 | +6.6% | 11,672 |
| 2013/03/26 | 63,800 | 63,900 | 62,900 | 63,500 | +200 | +0.3% | 3,273 |
| 2013/03/25 | 62,300 | 65,000 | 62,000 | 63,300 | +2,100 | +3.4% | 4,915 |
| 2013/03/22 | 60,200 | 61,300 | 59,900 | 61,200 | +900 | +1.5% | 6,977 |
| 2013/03/21 | 61,000 | 61,000 | 58,900 | 60,300 | ±0 | ±0% | 5,170 |
| 2013/03/19 | 60,900 | 61,400 | 60,000 | 60,300 | -200 | -0.3% | 3,119 |
| 2013/03/18 | 61,400 | 62,000 | 60,200 | 60,500 | -900 | -1.5% | 2,379 |
| 2013/03/15 | 63,300 | 63,500 | 61,100 | 61,400 | -200 | -0.3% | 2,840 |
| 2013/03/14 | 59,700 | 61,600 | 59,700 | 61,600 | +1,900 | +3.2% | 2,923 |
| 2013/03/13 | 59,100 | 60,100 | 58,900 | 59,700 | +800 | +1.4% | 2,520 |
| 2013/03/12 | 58,300 | 59,300 | 57,400 | 58,900 | +1,100 | +1.9% | 3,560 |
| 2013/03/11 | 56,900 | 57,800 | 56,300 | 57,800 | +1,700 | +3% | 2,903 |
2801～
2850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
