いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/17 | 62,700 | 62,900 | 62,300 | 62,300 | -400 | -0.6% | 531 |
| 2014/03/14 | 62,900 | 63,100 | 62,400 | 62,700 | -600 | -0.9% | 1,127 |
| 2014/03/13 | 63,300 | 63,600 | 63,100 | 63,300 | -100 | -0.2% | 739 |
| 2014/03/12 | 63,500 | 63,900 | 63,300 | 63,400 | +100 | +0.2% | 866 |
| 2014/03/11 | 63,500 | 64,000 | 63,300 | 63,300 | -700 | -1.1% | 896 |
| 2014/03/10 | 63,500 | 64,000 | 63,300 | 64,000 | +700 | +1.1% | 1,291 |
| 2014/03/07 | 63,300 | 63,500 | 63,100 | 63,300 | -100 | -0.2% | 834 |
| 2014/03/06 | 63,300 | 63,900 | 63,100 | 63,400 | -200 | -0.3% | 966 |
| 2014/03/05 | 64,000 | 64,000 | 63,500 | 63,600 | -500 | -0.8% | 788 |
| 2014/03/04 | 63,800 | 64,200 | 63,700 | 64,100 | +300 | +0.5% | 978 |
| 2014/03/03 | 63,700 | 64,000 | 63,400 | 63,800 | -200 | -0.3% | 1,583 |
| 2014/02/28 | 63,400 | 64,000 | 63,400 | 64,000 | +100 | +0.2% | 1,262 |
| 2014/02/27 | 63,600 | 63,900 | 63,200 | 63,900 | +300 | +0.5% | 1,004 |
| 2014/02/26 | 63,300 | 63,600 | 62,900 | 63,600 | ±0 | ±0% | 1,118 |
| 2014/02/25 | 63,200 | 63,600 | 63,000 | 63,600 | +100 | +0.2% | 722 |
| 2014/02/24 | 63,300 | 63,500 | 62,900 | 63,500 | +200 | +0.3% | 971 |
| 2014/02/21 | 62,900 | 63,300 | 62,600 | 63,300 | +400 | +0.6% | 872 |
| 2014/02/20 | 63,100 | 63,300 | 62,500 | 62,900 | -200 | -0.3% | 1,399 |
| 2014/02/19 | 62,800 | 63,400 | 62,700 | 63,100 | +100 | +0.2% | 1,344 |
| 2014/02/18 | 62,500 | 63,300 | 62,500 | 63,000 | +300 | +0.5% | 1,678 |
| 2014/02/17 | 62,500 | 63,800 | 62,500 | 62,700 | -100 | -0.2% | 1,960 |
| 2014/02/14 | 63,000 | 63,700 | 62,500 | 62,800 | -500 | -0.8% | 1,574 |
| 2014/02/13 | 63,300 | 63,900 | 63,100 | 63,300 | -200 | -0.3% | 1,633 |
| 2014/02/12 | 63,500 | 63,900 | 63,200 | 63,500 | +800 | +1.3% | 1,880 |
| 2014/02/10 | 62,900 | 63,100 | 62,700 | 62,700 | +400 | +0.6% | 1,053 |
| 2014/02/07 | 61,700 | 62,500 | 61,700 | 62,300 | +500 | +0.8% | 881 |
| 2014/02/06 | 61,100 | 61,800 | 61,000 | 61,800 | +1,000 | +1.6% | 1,255 |
| 2014/02/05 | 61,500 | 61,900 | 60,800 | 60,800 | -500 | -0.8% | 2,408 |
| 2014/02/04 | 61,500 | 62,500 | 61,200 | 61,300 | -1,900 | -3% | 2,853 |
| 2014/02/03 | 64,000 | 64,000 | 63,000 | 63,200 | -1,200 | -1.9% | 2,355 |
| 2014/01/31 | 64,200 | 64,400 | 63,600 | 64,400 | +100 | +0.2% | 3,118 |
| 2014/01/30 | 63,400 | 64,300 | 63,300 | 64,300 | -500 | -0.8% | 2,142 |
| 2014/01/29 | 63,500 | 64,800 | 63,200 | 64,800 | +1,400 | +2.2% | 2,522 |
| 2014/01/28 | 63,000 | 63,400 | 62,700 | 63,400 | +200 | +0.3% | 812 |
| 2014/01/27 | 62,500 | 63,200 | 62,200 | 63,200 | -300 | -0.5% | 1,329 |
| 2014/01/24 | 63,500 | 63,500 | 62,900 | 63,500 | -300 | -0.5% | 1,013 |
| 2014/01/23 | 63,800 | 63,900 | 63,500 | 63,800 | -100 | -0.2% | 1,394 |
| 2014/01/22 | 63,900 | 63,900 | 63,400 | 63,900 | -100 | -0.2% | 924 |
| 2014/01/21 | 64,200 | 64,300 | 63,500 | 64,000 | ±0 | ±0% | 697 |
| 2014/01/20 | 63,700 | 64,100 | 63,400 | 64,000 | -600 | -0.9% | 1,141 |
| 2014/01/17 | 63,900 | 64,600 | 63,300 | 64,600 | +600 | +0.9% | 3,431 |
| 2014/01/16 | 63,500 | 64,000 | 62,900 | 64,000 | +700 | +1.1% | 2,317 |
| 2014/01/15 | 63,600 | 63,600 | 63,000 | 63,300 | ±0 | ±0% | 1,188 |
| 2014/01/14 | 63,300 | 63,700 | 63,000 | 63,300 | -800 | -1.2% | 1,057 |
| 2014/01/10 | 63,600 | 64,100 | 63,200 | 64,100 | +300 | +0.5% | 828 |
| 2014/01/09 | 63,600 | 63,800 | 63,300 | 63,800 | -100 | -0.2% | 1,481 |
| 2014/01/08 | 64,000 | 64,100 | 63,000 | 63,900 | -100 | -0.2% | 1,927 |
| 2014/01/07 | 64,400 | 64,400 | 63,400 | 64,000 | -500 | -0.8% | 1,341 |
| 2014/01/06 | 64,200 | 64,500 | 63,800 | 64,500 | ±0 | ±0% | 1,911 |
| 2013/12/30 | 62,500 | 64,700 | 62,400 | 64,500 | +2,200 | +3.5% | 4,578 |
2601～
2650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
