いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 238,000 | 238,000 | 236,900 | 238,000 | +500 | +0.2% | 8 |
| 2010/10/13 | 236,000 | 238,000 | 236,000 | 237,500 | +1,500 | +0.6% | 7 |
| 2010/10/12 | 236,200 | 236,200 | 236,000 | 236,000 | -200 | -0.1% | 7 |
| 2010/10/08 | 244,100 | 244,100 | 236,100 | 236,200 | -7,900 | -3.2% | 29 |
| 2010/10/07 | 245,000 | 245,000 | 244,000 | 244,100 | -900 | -0.4% | 10 |
| 2010/10/06 | 248,800 | 253,700 | 245,000 | 245,000 | +1,200 | +0.5% | 61 |
| 2010/10/05 | 231,200 | 243,800 | 231,200 | 243,800 | +8,800 | +3.7% | 21 |
| 2010/10/04 | 233,000 | 239,000 | 232,000 | 235,000 | +4,500 | +2% | 31 |
| 2010/10/01 | 230,500 | 231,000 | 230,500 | 230,500 | ±0 | ±0% | 20 |
| 2010/09/30 | 230,500 | 230,500 | 230,000 | 230,500 | ±0 | ±0% | 6 |
| 2010/09/29 | 229,500 | 230,500 | 227,200 | 230,500 | +2,500 | +1.1% | 24 |
| 2010/09/28 | 229,400 | 229,900 | 228,000 | 228,000 | -1,000 | -0.4% | 18 |
| 2010/09/27 | 227,600 | 229,000 | 226,300 | 229,000 | +1,400 | +0.6% | 10 |
| 2010/09/24 | 225,000 | 227,900 | 224,800 | 227,600 | -1,900 | -0.8% | 35 |
| 2010/09/22 | 230,800 | 230,800 | 229,500 | 229,500 | +3,700 | +1.6% | 13 |
| 2010/09/21 | 226,000 | 226,000 | 225,000 | 225,800 | -200 | -0.1% | 19 |
| 2010/09/17 | 225,500 | 226,000 | 225,000 | 226,000 | +1,000 | +0.4% | 27 |
| 2010/09/16 | 228,200 | 229,000 | 225,000 | 225,000 | -3,200 | -1.4% | 29 |
| 2010/09/15 | 233,600 | 233,700 | 228,200 | 228,200 | -400 | -0.2% | 8 |
| 2010/09/14 | 230,500 | 233,200 | 228,200 | 228,600 | -9,200 | -3.9% | 21 |
| 2010/09/13 | 229,900 | 237,800 | 229,900 | 237,800 | +7,900 | +3.4% | 6 |
| 2010/09/10 | 223,200 | 229,900 | 223,200 | 229,900 | -1,000 | -0.4% | 7 |
| 2010/09/09 | 222,500 | 230,900 | 222,500 | 230,900 | +5,900 | +2.6% | 5 |
| 2010/09/08 | 231,100 | 231,100 | 225,000 | 225,000 | -6,000 | -2.6% | 17 |
| 2010/09/07 | 231,200 | 235,000 | 231,000 | 231,000 | -2,000 | -0.9% | 12 |
| 2010/09/06 | 235,000 | 235,000 | 233,000 | 233,000 | -2,000 | -0.9% | 4 |
| 2010/09/03 | 244,700 | 244,700 | 235,000 | 235,000 | -10,000 | -4.1% | 6 |
| 2010/09/02 | 242,000 | 245,000 | 242,000 | 245,000 | +2,500 | +1% | 15 |
| 2010/09/01 | 242,000 | 242,500 | 242,000 | 242,500 | +5,700 | +2.4% | 8 |
| 2010/08/31 | 242,000 | 242,000 | 236,800 | 236,800 | -1,200 | -0.5% | 6 |
| 2010/08/30 | 243,000 | 243,000 | 238,000 | 238,000 | -5,000 | -2.1% | 2 |
| 2010/08/27 | 241,000 | 243,000 | 241,000 | 243,000 | +500 | +0.2% | 5 |
| 2010/08/26 | 241,400 | 242,500 | 241,400 | 242,500 | +1,100 | +0.5% | 4 |
| 2010/08/25 | 241,000 | 241,400 | 235,000 | 241,400 | +600 | +0.2% | 9 |
| 2010/08/24 | 240,800 | 240,800 | 240,800 | 240,800 | -100 | ±0% | 2 |
| 2010/08/23 | 241,600 | 241,600 | 240,900 | 240,900 | -500 | -0.2% | 3 |
| 2010/08/20 | 241,400 | 241,400 | 241,400 | 241,400 | -100 | ±0% | 1 |
| 2010/08/19 | 238,000 | 241,500 | 238,000 | 241,500 | +2,000 | +0.8% | 5 |
| 2010/08/18 | 235,100 | 239,500 | 235,100 | 239,500 | - | - | 2 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 236,500 | 236,500 | 236,000 | 236,000 | -500 | -0.2% | 5 |
| 2010/08/13 | 236,500 | 236,500 | 236,500 | 236,500 | +5,500 | +2.4% | 1 |
| 2010/08/12 | 241,500 | 241,500 | 231,000 | 231,000 | -10,500 | -4.3% | 19 |
| 2010/08/11 | 241,500 | 241,500 | 241,500 | 241,500 | +1,500 | +0.6% | 2 |
| 2010/08/10 | 240,000 | 240,000 | 240,000 | 240,000 | +6,100 | +2.6% | 4 |
| 2010/08/09 | 238,900 | 238,900 | 233,900 | 233,900 | -5,000 | -2.1% | 5 |
| 2010/08/06 | 233,000 | 238,900 | 233,000 | 238,900 | +6,200 | +2.7% | 13 |
| 2010/08/05 | 229,000 | 232,700 | 229,000 | 232,700 | +3,700 | +1.6% | 16 |
| 2010/08/04 | 235,000 | 235,000 | 229,000 | 229,000 | -1,000 | -0.4% | 10 |
| 2010/08/03 | 231,900 | 231,900 | 230,000 | 230,000 | -9,000 | -3.8% | 17 |
3551～
3600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
