いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 273,300 | 279,800 | 273,300 | 279,000 | +5,000 | +1.8% | 53 |
| 2011/02/18 | 266,600 | 274,000 | 266,600 | 274,000 | +2,500 | +0.9% | 50 |
| 2011/02/17 | 274,200 | 274,200 | 270,000 | 271,500 | -2,800 | -1% | 47 |
| 2011/02/16 | 262,000 | 274,300 | 262,000 | 274,300 | +12,300 | +4.7% | 73 |
| 2011/02/15 | 261,400 | 262,300 | 261,400 | 262,000 | +300 | +0.1% | 56 |
| 2011/02/14 | 255,900 | 262,500 | 255,700 | 261,700 | +7,400 | +2.9% | 86 |
| 2011/02/10 | 256,300 | 258,000 | 253,100 | 254,300 | +900 | +0.4% | 22 |
| 2011/02/09 | 252,400 | 257,000 | 247,800 | 253,400 | +3,300 | +1.3% | 84 |
| 2011/02/08 | 250,100 | 251,600 | 250,000 | 250,100 | ±0 | ±0% | 24 |
| 2011/02/07 | 253,900 | 253,900 | 250,000 | 250,100 | -3,000 | -1.2% | 27 |
| 2011/02/04 | 248,100 | 253,100 | 246,500 | 253,100 | +5,000 | +2% | 21 |
| 2011/02/03 | 245,600 | 248,100 | 245,600 | 248,100 | +2,500 | +1% | 23 |
| 2011/02/02 | 247,500 | 247,500 | 245,500 | 245,600 | -1,900 | -0.8% | 12 |
| 2011/02/01 | 247,500 | 248,500 | 247,500 | 247,500 | +500 | +0.2% | 21 |
| 2011/01/31 | 246,200 | 247,000 | 245,200 | 247,000 | +1,100 | +0.4% | 10 |
| 2011/01/28 | 248,100 | 250,000 | 245,000 | 245,900 | -2,200 | -0.9% | 45 |
| 2011/01/27 | 252,100 | 252,100 | 247,200 | 248,100 | +1,000 | +0.4% | 20 |
| 2011/01/26 | 248,100 | 248,100 | 247,100 | 247,100 | -1,000 | -0.4% | 11 |
| 2011/01/25 | 250,000 | 250,000 | 247,300 | 248,100 | -1,800 | -0.7% | 50 |
| 2011/01/24 | 247,400 | 249,900 | 246,200 | 249,900 | +2,400 | +1% | 40 |
| 2011/01/21 | 253,400 | 253,400 | 247,500 | 247,500 | -5,900 | -2.3% | 11 |
| 2011/01/20 | 257,500 | 257,500 | 253,400 | 253,400 | +900 | +0.4% | 9 |
| 2011/01/19 | 256,400 | 256,400 | 252,000 | 252,500 | -3,900 | -1.5% | 21 |
| 2011/01/18 | 257,600 | 257,600 | 256,400 | 256,400 | -2,800 | -1.1% | 6 |
| 2011/01/17 | 257,600 | 259,200 | 257,600 | 259,200 | +1,800 | +0.7% | 4 |
| 2011/01/14 | 257,600 | 257,600 | 256,500 | 257,400 | -200 | -0.1% | 20 |
| 2011/01/13 | 258,900 | 258,900 | 257,000 | 257,600 | -1,200 | -0.5% | 15 |
| 2011/01/12 | 258,000 | 259,200 | 258,000 | 258,800 | +1,800 | +0.7% | 27 |
| 2011/01/11 | 260,000 | 260,000 | 257,000 | 257,000 | ±0 | ±0% | 11 |
| 2011/01/07 | 257,000 | 258,300 | 256,400 | 257,000 | -2,700 | -1% | 13 |
| 2011/01/06 | 260,000 | 260,000 | 256,900 | 259,700 | -300 | -0.1% | 24 |
| 2011/01/05 | 261,100 | 261,200 | 256,600 | 260,000 | -1,100 | -0.4% | 32 |
| 2011/01/04 | 258,000 | 262,000 | 258,000 | 261,100 | +6,800 | +2.7% | 30 |
| 2010/12/30 | 254,900 | 255,100 | 252,700 | 254,300 | -600 | -0.2% | 30 |
| 2010/12/29 | 254,800 | 254,900 | 252,000 | 254,900 | +4,800 | +1.9% | 6 |
| 2010/12/28 | 251,300 | 252,800 | 250,100 | 250,100 | +3,800 | +1.5% | 32 |
| 2010/12/27 | 260,000 | 260,100 | 234,100 | 246,300 | -13,200 | -5.1% | 220 |
| 2010/12/24 | 255,500 | 260,100 | 255,400 | 259,500 | +2,600 | +1% | 28 |
| 2010/12/22 | 253,400 | 260,000 | 253,400 | 256,900 | ±0 | ±0% | 21 |
| 2010/12/21 | 252,200 | 259,500 | 252,200 | 256,900 | +3,400 | +1.3% | 7 |
| 2010/12/20 | 261,500 | 267,000 | 250,600 | 253,500 | -9,600 | -3.6% | 69 |
| 2010/12/17 | 261,600 | 268,500 | 261,500 | 263,100 | +1,600 | +0.6% | 62 |
| 2010/12/16 | 275,700 | 275,700 | 254,000 | 261,500 | -14,200 | -5.2% | 64 |
| 2010/12/15 | 274,000 | 275,700 | 271,100 | 275,700 | +2,200 | +0.8% | 63 |
| 2010/12/14 | 273,500 | 273,500 | 273,000 | 273,500 | ±0 | ±0% | 62 |
| 2010/12/13 | 272,100 | 274,000 | 272,100 | 273,500 | -2,300 | -0.8% | 45 |
| 2010/12/10 | 275,800 | 276,000 | 275,800 | 275,800 | -200 | -0.1% | 36 |
| 2010/12/09 | 280,000 | 280,000 | 272,500 | 276,000 | -3,800 | -1.4% | 37 |
| 2010/12/08 | 280,000 | 280,100 | 279,800 | 279,800 | +1,700 | +0.6% | 11 |
| 2010/12/07 | 280,000 | 280,000 | 278,100 | 278,100 | -1,900 | -0.7% | 12 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
