いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 278,000 | 280,000 | 278,000 | 280,000 | ±0 | ±0% | 28 |
| 2010/12/03 | 280,000 | 280,000 | 278,000 | 280,000 | +500 | +0.2% | 33 |
| 2010/12/02 | 280,000 | 280,000 | 277,300 | 279,500 | +400 | +0.1% | 27 |
| 2010/12/01 | 280,000 | 280,000 | 277,100 | 279,100 | -2,600 | -0.9% | 143 |
| 2010/11/30 | 282,100 | 282,100 | 277,100 | 281,700 | +4,600 | +1.7% | 82 |
| 2010/11/29 | 280,000 | 282,600 | 271,600 | 277,100 | -7,900 | -2.8% | 81 |
| 2010/11/26 | 298,900 | 298,900 | 280,000 | 285,000 | +18,100 | +6.8% | 362 |
| 2010/11/25 | 251,000 | 275,000 | 251,000 | 266,900 | +35,600 | +15.4% | 301 |
| 2010/11/24 | 231,900 | 235,100 | 231,300 | 231,300 | -1,200 | -0.5% | 15 |
| 2010/11/22 | 235,000 | 235,000 | 229,200 | 232,500 | -5,500 | -2.3% | 58 |
| 2010/11/19 | 236,900 | 238,000 | 236,500 | 238,000 | +1,000 | +0.4% | 17 |
| 2010/11/18 | 233,000 | 237,000 | 233,000 | 237,000 | +5,000 | +2.2% | 10 |
| 2010/11/17 | 230,200 | 232,000 | 230,200 | 232,000 | -3,000 | -1.3% | 3 |
| 2010/11/16 | 235,000 | 235,000 | 235,000 | 235,000 | ±0 | ±0% | 2 |
| 2010/11/15 | 234,000 | 235,000 | 234,000 | 235,000 | ±0 | ±0% | 6 |
| 2010/11/12 | 234,500 | 235,000 | 234,500 | 235,000 | +500 | +0.2% | 2 |
| 2010/11/11 | 234,000 | 234,900 | 233,900 | 234,500 | +500 | +0.2% | 9 |
| 2010/11/10 | 224,500 | 234,000 | 224,500 | 234,000 | +9,900 | +4.4% | 13 |
| 2010/11/09 | 226,900 | 226,900 | 224,100 | 224,100 | -1,500 | -0.7% | 14 |
| 2010/11/08 | 228,000 | 232,700 | 220,000 | 225,600 | -4,300 | -1.9% | 32 |
| 2010/11/05 | 230,000 | 230,000 | 226,100 | 229,900 | -100 | ±0% | 30 |
| 2010/11/04 | 233,000 | 233,000 | 229,300 | 230,000 | -3,000 | -1.3% | 12 |
| 2010/11/02 | 235,000 | 235,000 | 232,900 | 233,000 | +3,000 | +1.3% | 6 |
| 2010/11/01 | 225,900 | 239,100 | 225,900 | 230,000 | +5,600 | +2.5% | 89 |
| 2010/10/29 | 225,000 | 228,500 | 224,000 | 224,400 | -5,600 | -2.4% | 16 |
| 2010/10/28 | 231,400 | 231,400 | 230,000 | 230,000 | -1,400 | -0.6% | 7 |
| 2010/10/27 | 228,200 | 232,500 | 228,200 | 231,400 | -3,500 | -1.5% | 16 |
| 2010/10/26 | 230,200 | 234,900 | 230,200 | 234,900 | +200 | +0.1% | 28 |
| 2010/10/25 | 235,000 | 235,000 | 234,700 | 234,700 | -500 | -0.2% | 25 |
| 2010/10/22 | 230,200 | 235,200 | 230,200 | 235,200 | ±0 | ±0% | 19 |
| 2010/10/21 | 235,000 | 235,200 | 235,000 | 235,200 | +200 | +0.1% | 10 |
| 2010/10/20 | 235,000 | 235,200 | 230,200 | 235,000 | -3,000 | -1.3% | 14 |
| 2010/10/19 | 237,700 | 238,000 | 237,100 | 238,000 | ±0 | ±0% | 23 |
| 2010/10/18 | 248,100 | 248,100 | 238,000 | 238,000 | -100 | ±0% | 20 |
| 2010/10/15 | 242,400 | 242,400 | 238,100 | 238,100 | +100 | ±0% | 9 |
| 2010/10/14 | 238,000 | 238,000 | 236,900 | 238,000 | +500 | +0.2% | 8 |
| 2010/10/13 | 236,000 | 238,000 | 236,000 | 237,500 | +1,500 | +0.6% | 7 |
| 2010/10/12 | 236,200 | 236,200 | 236,000 | 236,000 | -200 | -0.1% | 7 |
| 2010/10/08 | 244,100 | 244,100 | 236,100 | 236,200 | -7,900 | -3.2% | 29 |
| 2010/10/07 | 245,000 | 245,000 | 244,000 | 244,100 | -900 | -0.4% | 10 |
| 2010/10/06 | 248,800 | 253,700 | 245,000 | 245,000 | +1,200 | +0.5% | 61 |
| 2010/10/05 | 231,200 | 243,800 | 231,200 | 243,800 | +8,800 | +3.7% | 21 |
| 2010/10/04 | 233,000 | 239,000 | 232,000 | 235,000 | +4,500 | +2% | 31 |
| 2010/10/01 | 230,500 | 231,000 | 230,500 | 230,500 | ±0 | ±0% | 20 |
| 2010/09/30 | 230,500 | 230,500 | 230,000 | 230,500 | ±0 | ±0% | 6 |
| 2010/09/29 | 229,500 | 230,500 | 227,200 | 230,500 | +2,500 | +1.1% | 24 |
| 2010/09/28 | 229,400 | 229,900 | 228,000 | 228,000 | -1,000 | -0.4% | 18 |
| 2010/09/27 | 227,600 | 229,000 | 226,300 | 229,000 | +1,400 | +0.6% | 10 |
| 2010/09/24 | 225,000 | 227,900 | 224,800 | 227,600 | -1,900 | -0.8% | 35 |
| 2010/09/22 | 230,800 | 230,800 | 229,500 | 229,500 | +3,700 | +1.6% | 13 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
