いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 238,900 | 238,900 | 233,900 | 233,900 | -5,000 | -2.1% | 5 |
| 2010/08/06 | 233,000 | 238,900 | 233,000 | 238,900 | +6,200 | +2.7% | 13 |
| 2010/08/05 | 229,000 | 232,700 | 229,000 | 232,700 | +3,700 | +1.6% | 16 |
| 2010/08/04 | 235,000 | 235,000 | 229,000 | 229,000 | -1,000 | -0.4% | 10 |
| 2010/08/03 | 231,900 | 231,900 | 230,000 | 230,000 | -9,000 | -3.8% | 17 |
| 2010/08/02 | 239,800 | 239,800 | 238,900 | 239,000 | +9,000 | +3.9% | 25 |
| 2010/07/30 | 239,000 | 241,000 | 230,000 | 230,000 | -10,000 | -4.2% | 25 |
| 2010/07/29 | 239,000 | 244,000 | 239,000 | 240,000 | -10,000 | -4% | 10 |
| 2010/07/28 | 235,000 | 250,000 | 230,100 | 250,000 | +15,000 | +6.4% | 3 |
| 2010/07/27 | 236,000 | 236,000 | 235,000 | 235,000 | +1,200 | +0.5% | 14 |
| 2010/07/26 | 234,300 | 234,300 | 233,500 | 233,800 | +4,500 | +2% | 11 |
| 2010/07/23 | 229,000 | 234,000 | 229,000 | 229,300 | -4,700 | -2% | 18 |
| 2010/07/22 | 228,500 | 234,000 | 228,500 | 234,000 | +5,400 | +2.4% | 5 |
| 2010/07/21 | 233,500 | 233,500 | 228,600 | 228,600 | -4,900 | -2.1% | 7 |
| 2010/07/20 | 230,000 | 233,500 | 230,000 | 233,500 | ±0 | ±0% | 11 |
| 2010/07/16 | 234,900 | 234,900 | 233,500 | 233,500 | - | - | 9 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 236,000 | 236,000 | 229,800 | 233,000 | -5,900 | -2.5% | 12 |
| 2010/07/13 | 235,000 | 238,900 | 235,000 | 238,900 | +6,300 | +2.7% | 3 |
| 2010/07/12 | 232,600 | 232,600 | 232,600 | 232,600 | +100 | ±0% | 1 |
| 2010/07/09 | 229,400 | 232,500 | 229,400 | 232,500 | -5,700 | -2.4% | 7 |
| 2010/07/08 | 243,200 | 243,200 | 238,200 | 238,200 | -9,800 | -4% | 5 |
| 2010/07/07 | 248,000 | 248,000 | 248,000 | 248,000 | -5,000 | -2% | 3 |
| 2010/07/06 | 253,000 | 253,000 | 253,000 | 253,000 | - | - | 1 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 243,400 | 248,000 | 243,400 | 248,000 | +4,600 | +1.9% | 7 |
| 2010/07/01 | 248,900 | 255,000 | 243,400 | 243,400 | -5,600 | -2.2% | 16 |
| 2010/06/30 | 244,800 | 253,000 | 244,800 | 249,000 | +1,800 | +0.7% | 13 |
| 2010/06/29 | 247,300 | 247,300 | 247,200 | 247,200 | +4,900 | +2% | 2 |
| 2010/06/28 | 242,300 | 242,300 | 242,300 | 242,300 | -11,700 | -4.6% | 1 |
| 2010/06/25 | 249,000 | 254,000 | 246,000 | 254,000 | +5,000 | +2% | 5 |
| 2010/06/24 | 246,000 | 249,000 | 246,000 | 249,000 | +3,000 | +1.2% | 4 |
| 2010/06/23 | 247,100 | 247,100 | 246,000 | 246,000 | -6,100 | -2.4% | 8 |
| 2010/06/22 | 252,000 | 252,100 | 252,000 | 252,100 | -1,500 | -0.6% | 19 |
| 2010/06/21 | 247,000 | 253,600 | 247,000 | 253,600 | -2,700 | -1.1% | 6 |
| 2010/06/18 | 253,000 | 257,500 | 252,000 | 256,300 | -1,700 | -0.7% | 14 |
| 2010/06/17 | 252,500 | 258,000 | 252,000 | 258,000 | +6,000 | +2.4% | 13 |
| 2010/06/16 | 252,000 | 252,000 | 252,000 | 252,000 | ±0 | ±0% | 2 |
| 2010/06/15 | 252,000 | 252,000 | 252,000 | 252,000 | ±0 | ±0% | 2 |
| 2010/06/14 | 257,400 | 257,400 | 252,000 | 252,000 | -5,400 | -2.1% | 5 |
| 2010/06/11 | 252,100 | 257,400 | 252,100 | 257,400 | +5,400 | +2.1% | 13 |
| 2010/06/10 | 252,000 | 252,000 | 249,000 | 252,000 | ±0 | ±0% | 7 |
| 2010/06/09 | 257,800 | 257,800 | 226,100 | 252,000 | -4,500 | -1.8% | 2,440 |
| 2010/06/08 | 258,000 | 258,000 | 256,500 | 256,500 | -1,500 | -0.6% | 7 |
| 2010/06/07 | 258,000 | 258,000 | 258,000 | 258,000 | ±0 | ±0% | 11 |
| 2010/06/04 | 248,000 | 258,000 | 248,000 | 258,000 | +5,000 | +2% | 45 |
| 2010/06/03 | 253,000 | 253,000 | 253,000 | 253,000 | ±0 | ±0% | 1 |
| 2010/06/02 | 253,000 | 253,000 | 253,000 | 253,000 | ±0 | ±0% | 4 |
| 2010/06/01 | 251,000 | 253,000 | 251,000 | 253,000 | +1,000 | +0.4% | 42 |
| 2010/05/31 | 242,000 | 252,000 | 240,000 | 252,000 | +5,000 | +2% | 14 |
3651～
3700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
