スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/23 | 212,000 | 212,600 | 211,300 | 211,300 | -700 | -0.3% | 782 |
| 2015/04/22 | 213,000 | 213,100 | 212,000 | 212,000 | -1,200 | -0.6% | 969 |
| 2015/04/21 | 212,800 | 213,300 | 212,600 | 213,200 | +600 | +0.3% | 487 |
| 2015/04/20 | 212,500 | 213,500 | 212,500 | 212,600 | -1,400 | -0.7% | 533 |
| 2015/04/17 | 212,800 | 214,100 | 212,100 | 214,000 | +500 | +0.2% | 967 |
| 2015/04/16 | 212,300 | 213,600 | 212,000 | 213,500 | +1,000 | +0.5% | 599 |
| 2015/04/15 | 212,400 | 213,700 | 212,100 | 212,500 | -100 | ±0% | 608 |
| 2015/04/14 | 213,000 | 213,700 | 212,400 | 212,600 | -900 | -0.4% | 460 |
| 2015/04/13 | 213,100 | 213,500 | 212,500 | 213,500 | -300 | -0.1% | 320 |
| 2015/04/10 | 212,800 | 213,800 | 212,200 | 213,800 | +800 | +0.4% | 576 |
| 2015/04/09 | 212,100 | 213,400 | 211,000 | 213,000 | +900 | +0.4% | 517 |
| 2015/04/08 | 211,700 | 212,200 | 210,600 | 212,100 | +1,600 | +0.8% | 494 |
| 2015/04/07 | 209,400 | 211,100 | 209,100 | 210,500 | +1,200 | +0.6% | 229 |
| 2015/04/06 | 210,100 | 210,400 | 209,100 | 209,300 | -200 | -0.1% | 170 |
| 2015/04/03 | 209,900 | 210,300 | 209,300 | 209,500 | -1,300 | -0.6% | 303 |
| 2015/04/02 | 209,000 | 211,000 | 208,700 | 210,800 | +2,200 | +1.1% | 517 |
| 2015/04/01 | 210,000 | 211,100 | 208,600 | 208,600 | -2,100 | -1% | 653 |
| 2015/03/31 | 212,100 | 212,700 | 210,700 | 210,700 | -900 | -0.4% | 612 |
| 2015/03/30 | 214,600 | 215,700 | 211,500 | 211,600 | -2,000 | -0.9% | 446 |
| 2015/03/27 | 211,800 | 214,500 | 211,800 | 213,600 | +2,500 | +1.2% | 724 |
| 2015/03/26 | 211,000 | 212,900 | 210,500 | 211,100 | -800 | -0.4% | 402 |
| 2015/03/25 | 209,300 | 213,000 | 209,200 | 211,900 | +4,600 | +2.2% | 573 |
| 2015/03/24 | 209,400 | 209,400 | 206,000 | 207,300 | ±0 | ±0% | 342 |
| 2015/03/23 | 205,800 | 209,800 | 205,800 | 207,300 | +1,100 | +0.5% | 287 |
| 2015/03/20 | 206,000 | 206,200 | 204,300 | 206,200 | +800 | +0.4% | 452 |
| 2015/03/19 | 204,300 | 206,000 | 204,000 | 205,400 | +1,200 | +0.6% | 263 |
| 2015/03/18 | 202,900 | 204,200 | 202,600 | 204,200 | +1,200 | +0.6% | 475 |
| 2015/03/17 | 204,100 | 204,900 | 202,000 | 203,000 | -900 | -0.4% | 501 |
| 2015/03/16 | 205,100 | 205,700 | 203,900 | 203,900 | -900 | -0.4% | 461 |
| 2015/03/13 | 205,000 | 205,900 | 204,200 | 204,800 | -800 | -0.4% | 594 |
| 2015/03/12 | 207,500 | 209,700 | 205,500 | 205,600 | -1,600 | -0.8% | 389 |
| 2015/03/11 | 208,200 | 209,400 | 207,100 | 207,200 | -3,000 | -1.4% | 654 |
| 2015/03/10 | 210,700 | 210,800 | 209,600 | 210,200 | -100 | ±0% | 326 |
| 2015/03/09 | 210,400 | 211,000 | 209,600 | 210,300 | -1,200 | -0.6% | 215 |
| 2015/03/06 | 212,800 | 212,800 | 210,900 | 211,500 | -1,300 | -0.6% | 281 |
| 2015/03/05 | 211,500 | 213,000 | 210,700 | 212,800 | +1,300 | +0.6% | 490 |
| 2015/03/04 | 210,900 | 212,600 | 210,300 | 211,500 | -300 | -0.1% | 491 |
| 2015/03/03 | 211,600 | 212,900 | 211,600 | 211,800 | +200 | +0.1% | 377 |
| 2015/03/02 | 211,000 | 211,900 | 210,800 | 211,600 | +1,600 | +0.8% | 445 |
| 2015/02/27 | 211,300 | 212,400 | 210,000 | 210,000 | -1,000 | -0.5% | 921 |
| 2015/02/26 | 211,700 | 211,700 | 210,300 | 211,000 | -900 | -0.4% | 737 |
| 2015/02/25 | 212,800 | 212,800 | 211,000 | 211,900 | -800 | -0.4% | 200 |
| 2015/02/24 | 211,000 | 212,900 | 210,400 | 212,700 | +900 | +0.4% | 401 |
| 2015/02/23 | 211,000 | 212,500 | 210,000 | 211,800 | -300 | -0.1% | 293 |
| 2015/02/20 | 213,300 | 213,900 | 210,600 | 212,100 | -1,700 | -0.8% | 453 |
| 2015/02/19 | 214,900 | 215,800 | 213,500 | 213,800 | +200 | +0.1% | 549 |
| 2015/02/18 | 214,000 | 214,200 | 212,900 | 213,600 | +200 | +0.1% | 285 |
| 2015/02/17 | 211,800 | 213,400 | 210,900 | 213,400 | +1,100 | +0.5% | 471 |
| 2015/02/16 | 212,000 | 213,900 | 211,800 | 212,300 | +300 | +0.1% | 694 |
| 2015/02/13 | 212,800 | 213,300 | 211,000 | 212,000 | -800 | -0.4% | 400 |
2501～
2550
件表示中 / 3666件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
