筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 330 | 330 | 330 | 330 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 334 | 334 | 332 | 332 | +2 | +0.6% | 4,000 |
| 2010/06/16 | 339 | 339 | 320 | 330 | -9 | -2.7% | 15,000 |
| 2010/06/15 | 339 | 339 | 339 | 339 | -1 | -0.3% | 3,000 |
| 2010/06/14 | 340 | 340 | 340 | 340 | +13 | +4% | 1,000 |
| 2010/06/11 | 327 | 327 | 327 | 327 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 325 | 325 | 325 | 325 | -2 | -0.6% | 1,000 |
| 2010/06/07 | 327 | 327 | 327 | 327 | - | - | 2,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 335 | 335 | 335 | 335 | -3 | -0.9% | 1,000 |
| 2010/06/02 | 340 | 340 | 338 | 338 | -2 | -0.6% | 25,000 |
| 2010/06/01 | 335 | 340 | 320 | 340 | - | - | 14,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 320 | 330 | 320 | 330 | - | - | 7,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 321 | 323 | 321 | 323 | - | - | 2,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 314 | 314 | 314 | 314 | -8 | -2.5% | 2,000 |
| 2010/05/19 | 322 | 322 | 322 | 322 | -8 | -2.4% | 3,000 |
| 2010/05/18 | 338 | 338 | 330 | 330 | -9 | -2.7% | 5,000 |
| 2010/05/17 | 339 | 339 | 339 | 339 | ±0 | ±0% | 4,000 |
| 2010/05/14 | 339 | 339 | 339 | 339 | +3 | +0.9% | 4,000 |
| 2010/05/13 | 330 | 336 | 330 | 336 | - | - | 4,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 332 | 332 | 330 | 330 | -10 | -2.9% | 8,000 |
| 2010/05/10 | 328 | 340 | 328 | 340 | +12 | +3.7% | 3,000 |
| 2010/05/07 | 344 | 344 | 328 | 328 | -12 | -3.5% | 23,000 |
| 2010/05/06 | 345 | 345 | 340 | 340 | +1 | +0.3% | 2,000 |
| 2010/04/30 | 340 | 340 | 339 | 339 | -1 | -0.3% | 2,000 |
| 2010/04/28 | 320 | 340 | 320 | 340 | +14 | +4.3% | 22,000 |
| 2010/04/27 | 329 | 329 | 321 | 326 | - | - | 12,000 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 330 | 331 | 327 | 331 | ±0 | ±0% | 9,000 |
| 2010/04/22 | 339 | 339 | 331 | 331 | - | - | 6,000 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 350 | 358 | 347 | 347 | -3 | -0.9% | 10,000 |
| 2010/04/16 | 352 | 357 | 349 | 350 | -10 | -2.8% | 20,000 |
| 2010/04/15 | 368 | 368 | 360 | 360 | -9 | -2.4% | 7,000 |
| 2010/04/14 | 357 | 369 | 357 | 369 | +4 | +1.1% | 3,000 |
| 2010/04/13 | 365 | 365 | 365 | 365 | +15 | +4.3% | 1,000 |
| 2010/04/12 | 350 | 350 | 350 | 350 | - | - | 11,000 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 343 | 343 | 343 | 343 | - | - | 1,000 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 145,600円 | -0.2% | +7.0% | 3.43% | 9.73倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 39,500円 | - | - | - | - | 1.96倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 183,700円 | - | - | 2.72% | - | 0.33倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,100円 | -7.2% | +0.4% | 4.10% | 7.73倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,300円 | -8.7% | -38.5% | 2.86% | 11.04倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
