宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 984 | 984 | 957 | 963 | -7 | -0.7% | 1,800 |
| 2021/05/06 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2021/04/30 | 962 | 977 | 962 | 970 | +11 | +1.1% | 800 |
| 2021/04/28 | 961 | 961 | 959 | 959 | -2 | -0.2% | 400 |
| 2021/04/27 | 970 | 970 | 961 | 961 | -11 | -1.1% | 21,200 |
| 2021/04/26 | 972 | 972 | 972 | 972 | ±0 | ±0% | 100 |
| 2021/04/23 | 972 | 972 | 972 | 972 | +11 | +1.1% | 1,000 |
| 2021/04/22 | 966 | 966 | 961 | 961 | -5 | -0.5% | 1,000 |
| 2021/04/21 | 970 | 981 | 966 | 966 | -10 | -1% | 4,200 |
| 2021/04/20 | 981 | 982 | 975 | 976 | -4 | -0.4% | 2,600 |
| 2021/04/19 | 977 | 980 | 977 | 980 | +3 | +0.3% | 600 |
| 2021/04/16 | 980 | 980 | 976 | 977 | -4 | -0.4% | 800 |
| 2021/04/15 | 981 | 981 | 977 | 981 | ±0 | ±0% | 800 |
| 2021/04/14 | 976 | 981 | 976 | 981 | -1 | -0.1% | 300 |
| 2021/04/13 | 984 | 984 | 979 | 982 | -2 | -0.2% | 1,200 |
| 2021/04/12 | 985 | 985 | 984 | 984 | -1 | -0.1% | 300 |
| 2021/04/09 | 980 | 985 | 980 | 985 | +5 | +0.5% | 200 |
| 2021/04/08 | 983 | 983 | 980 | 980 | -10 | -1% | 400 |
| 2021/04/07 | 985 | 990 | 985 | 990 | +5 | +0.5% | 200 |
| 2021/04/06 | 988 | 988 | 985 | 985 | -2 | -0.2% | 1,900 |
| 2021/04/05 | 987 | 1,000 | 987 | 987 | ±0 | ±0% | 2,400 |
| 2021/04/02 | 1,000 | 1,000 | 987 | 987 | +1 | +0.1% | 800 |
| 2021/04/01 | 1,005 | 1,012 | 986 | 986 | -19 | -1.9% | 1,300 |
| 2021/03/31 | 1,038 | 1,038 | 1,005 | 1,005 | -5 | -0.5% | 1,200 |
| 2021/03/30 | 1,041 | 1,058 | 1,000 | 1,010 | -51 | -4.8% | 2,800 |
| 2021/03/29 | 1,057 | 1,061 | 1,054 | 1,061 | +3 | +0.3% | 1,800 |
| 2021/03/26 | 1,027 | 1,058 | 1,027 | 1,058 | +37 | +3.6% | 700 |
| 2021/03/25 | 1,065 | 1,078 | 1,021 | 1,021 | -31 | -2.9% | 3,500 |
| 2021/03/24 | 1,025 | 1,052 | 1,022 | 1,052 | +27 | +2.6% | 2,700 |
| 2021/03/23 | 1,065 | 1,065 | 1,024 | 1,025 | -40 | -3.8% | 4,500 |
| 2021/03/22 | 1,070 | 1,080 | 1,065 | 1,065 | -3 | -0.3% | 4,300 |
| 2021/03/19 | 1,044 | 1,068 | 1,044 | 1,068 | +24 | +2.3% | 3,000 |
| 2021/03/18 | 1,050 | 1,064 | 1,001 | 1,044 | +5 | +0.5% | 6,300 |
| 2021/03/17 | 1,027 | 1,040 | 1,026 | 1,039 | -1 | -0.1% | 3,900 |
| 2021/03/16 | 1,025 | 1,045 | 1,021 | 1,040 | +15 | +1.5% | 1,400 |
| 2021/03/15 | 1,030 | 1,040 | 1,021 | 1,025 | +5 | +0.5% | 3,100 |
| 2021/03/12 | 999 | 1,020 | 999 | 1,020 | +21 | +2.1% | 2,100 |
| 2021/03/11 | 989 | 1,000 | 989 | 999 | +10 | +1% | 1,800 |
| 2021/03/10 | 985 | 989 | 984 | 989 | +4 | +0.4% | 1,400 |
| 2021/03/09 | 982 | 994 | 982 | 985 | +4 | +0.4% | 1,900 |
| 2021/03/08 | 984 | 1,005 | 981 | 981 | -18 | -1.8% | 4,000 |
| 2021/03/05 | 976 | 999 | 976 | 999 | +23 | +2.4% | 1,200 |
| 2021/03/04 | 975 | 976 | 975 | 976 | +1 | +0.1% | 400 |
| 2021/03/03 | 963 | 975 | 962 | 975 | -6 | -0.6% | 2,900 |
| 2021/03/02 | 993 | 995 | 972 | 981 | -4 | -0.4% | 2,000 |
| 2021/03/01 | 985 | 985 | 985 | 985 | ±0 | ±0% | 300 |
| 2021/02/26 | 999 | 1,025 | 970 | 985 | -80 | -7.5% | 3,500 |
| 2021/02/25 | 978 | 1,065 | 956 | 1,065 | +98 | +10.1% | 4,900 |
| 2021/02/24 | 970 | 980 | 967 | 967 | -11 | -1.1% | 1,200 |
| 2021/02/22 | 975 | 979 | 968 | 978 | +9 | +0.9% | 1,800 |
1001～
1050
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
