若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/24 | 45 | 50 | 45 | 46 | +1 | +2.2% | 2,735,000 |
| 2011/02/23 | 45 | 46 | 45 | 45 | ±0 | ±0% | 488,000 |
| 2011/02/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 467,000 |
| 2011/02/21 | 46 | 47 | 45 | 46 | ±0 | ±0% | 343,000 |
| 2011/02/18 | 46 | 46 | 45 | 46 | ±0 | ±0% | 266,000 |
| 2011/02/17 | 46 | 47 | 46 | 46 | ±0 | ±0% | 205,000 |
| 2011/02/16 | 46 | 46 | 45 | 46 | ±0 | ±0% | 357,000 |
| 2011/02/15 | 46 | 47 | 45 | 46 | ±0 | ±0% | 477,000 |
| 2011/02/14 | 47 | 47 | 46 | 46 | -2 | -4.2% | 738,000 |
| 2011/02/10 | 47 | 48 | 46 | 48 | +1 | +2.1% | 306,000 |
| 2011/02/09 | 47 | 47 | 46 | 47 | ±0 | ±0% | 126,000 |
| 2011/02/08 | 47 | 48 | 47 | 47 | -1 | -2.1% | 282,000 |
| 2011/02/07 | 47 | 48 | 46 | 48 | +2 | +4.3% | 683,000 |
| 2011/02/04 | 46 | 47 | 46 | 46 | -1 | -2.1% | 108,000 |
| 2011/02/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 206,000 |
| 2011/02/02 | 44 | 47 | 44 | 47 | +3 | +6.8% | 621,000 |
| 2011/02/01 | 44 | 45 | 44 | 44 | ±0 | ±0% | 311,000 |
| 2011/01/31 | 45 | 45 | 44 | 44 | -1 | -2.2% | 650,000 |
| 2011/01/28 | 46 | 46 | 45 | 45 | -1 | -2.2% | 258,000 |
| 2011/01/27 | 47 | 47 | 45 | 46 | -1 | -2.1% | 359,000 |
| 2011/01/26 | 46 | 47 | 45 | 47 | +1 | +2.2% | 272,000 |
| 2011/01/25 | 46 | 47 | 45 | 46 | ±0 | ±0% | 822,000 |
| 2011/01/24 | 46 | 46 | 45 | 46 | ±0 | ±0% | 396,000 |
| 2011/01/21 | 47 | 47 | 45 | 46 | -1 | -2.1% | 639,000 |
| 2011/01/20 | 47 | 48 | 47 | 47 | -1 | -2.1% | 857,000 |
| 2011/01/19 | 47 | 48 | 46 | 48 | +1 | +2.1% | 573,000 |
| 2011/01/18 | 48 | 48 | 47 | 47 | -1 | -2.1% | 111,000 |
| 2011/01/17 | 48 | 48 | 47 | 48 | ±0 | ±0% | 199,000 |
| 2011/01/14 | 48 | 48 | 47 | 48 | ±0 | ±0% | 552,000 |
| 2011/01/13 | 47 | 49 | 47 | 48 | +1 | +2.1% | 642,000 |
| 2011/01/12 | 47 | 49 | 46 | 47 | +1 | +2.2% | 1,713,000 |
| 2011/01/11 | 47 | 47 | 45 | 46 | ±0 | ±0% | 481,000 |
| 2011/01/07 | 48 | 48 | 46 | 46 | -2 | -4.2% | 768,000 |
| 2011/01/06 | 47 | 48 | 47 | 48 | +1 | +2.1% | 242,000 |
| 2011/01/05 | 47 | 48 | 46 | 47 | ±0 | ±0% | 678,000 |
| 2011/01/04 | 46 | 47 | 46 | 47 | +2 | +4.4% | 580,000 |
| 2010/12/30 | 46 | 46 | 44 | 45 | -1 | -2.2% | 624,000 |
| 2010/12/29 | 46 | 46 | 45 | 46 | ±0 | ±0% | 216,000 |
| 2010/12/28 | 46 | 46 | 45 | 46 | ±0 | ±0% | 145,000 |
| 2010/12/27 | 45 | 47 | 44 | 46 | +1 | +2.2% | 717,000 |
| 2010/12/24 | 45 | 45 | 44 | 45 | ±0 | ±0% | 866,000 |
| 2010/12/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 462,000 |
| 2010/12/21 | 45 | 46 | 45 | 45 | ±0 | ±0% | 311,000 |
| 2010/12/20 | 47 | 47 | 45 | 45 | -2 | -4.3% | 636,000 |
| 2010/12/17 | 47 | 47 | 46 | 47 | ±0 | ±0% | 405,000 |
| 2010/12/16 | 48 | 49 | 46 | 47 | -1 | -2.1% | 803,000 |
| 2010/12/15 | 47 | 49 | 47 | 48 | +2 | +4.3% | 1,343,000 |
| 2010/12/14 | 47 | 47 | 46 | 46 | -1 | -2.1% | 719,000 |
| 2010/12/13 | 47 | 48 | 46 | 47 | ±0 | ±0% | 653,000 |
| 2010/12/10 | 47 | 48 | 46 | 47 | +1 | +2.2% | 848,000 |
3351～
3400
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 354,000円 | +4.1% | -20.8% | 3.56% | 11.02倍 | 0.98倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 51,400円 | -18.9% | - | 4.28% | 15.73倍 | 0.60倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| ピーエス | 98,400円 | -1.8% | -1.8% | 4.47% | 9.18倍 | 0.88倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本電技 | 548,000円 | +6.7% | -0.4% | 3.21% | 10.15倍 | 1.26倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 第一建設 | 212,200円 | -3.7% | +12.3% | 3.77% | 12.84倍 | 0.58倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
