若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/27 | 45 | 47 | 44 | 46 | +1 | +2.2% | 717,000 |
| 2010/12/24 | 45 | 45 | 44 | 45 | ±0 | ±0% | 866,000 |
| 2010/12/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 462,000 |
| 2010/12/21 | 45 | 46 | 45 | 45 | ±0 | ±0% | 311,000 |
| 2010/12/20 | 47 | 47 | 45 | 45 | -2 | -4.3% | 636,000 |
| 2010/12/17 | 47 | 47 | 46 | 47 | ±0 | ±0% | 405,000 |
| 2010/12/16 | 48 | 49 | 46 | 47 | -1 | -2.1% | 803,000 |
| 2010/12/15 | 47 | 49 | 47 | 48 | +2 | +4.3% | 1,343,000 |
| 2010/12/14 | 47 | 47 | 46 | 46 | -1 | -2.1% | 719,000 |
| 2010/12/13 | 47 | 48 | 46 | 47 | ±0 | ±0% | 653,000 |
| 2010/12/10 | 47 | 48 | 46 | 47 | +1 | +2.2% | 848,000 |
| 2010/12/09 | 48 | 48 | 46 | 46 | -2 | -4.2% | 1,051,000 |
| 2010/12/08 | 47 | 49 | 46 | 48 | +2 | +4.3% | 1,389,000 |
| 2010/12/07 | 48 | 48 | 46 | 46 | -1 | -2.1% | 1,284,000 |
| 2010/12/06 | 45 | 48 | 44 | 47 | +3 | +6.8% | 1,880,000 |
| 2010/12/03 | 45 | 45 | 43 | 44 | ±0 | ±0% | 756,000 |
| 2010/12/02 | 44 | 45 | 44 | 44 | +1 | +2.3% | 946,000 |
| 2010/12/01 | 43 | 43 | 43 | 43 | ±0 | ±0% | 217,000 |
| 2010/11/30 | 45 | 45 | 43 | 43 | -2 | -4.4% | 513,000 |
| 2010/11/29 | 45 | 45 | 44 | 45 | ±0 | ±0% | 440,000 |
| 2010/11/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,003,000 |
| 2010/11/25 | 46 | 46 | 44 | 46 | +1 | +2.2% | 1,456,000 |
| 2010/11/24 | 42 | 45 | 42 | 45 | +2 | +4.7% | 844,000 |
| 2010/11/22 | 43 | 43 | 42 | 43 | +1 | +2.4% | 490,000 |
| 2010/11/19 | 43 | 43 | 42 | 42 | ±0 | ±0% | 959,000 |
| 2010/11/18 | 41 | 43 | 40 | 42 | +1 | +2.4% | 775,000 |
| 2010/11/17 | 40 | 41 | 39 | 41 | +1 | +2.5% | 303,000 |
| 2010/11/16 | 41 | 42 | 40 | 40 | -1 | -2.4% | 657,000 |
| 2010/11/15 | 41 | 41 | 40 | 41 | ±0 | ±0% | 409,000 |
| 2010/11/12 | 42 | 42 | 41 | 41 | -1 | -2.4% | 349,000 |
| 2010/11/11 | 43 | 43 | 41 | 42 | -1 | -2.3% | 925,000 |
| 2010/11/10 | 42 | 43 | 41 | 43 | +1 | +2.4% | 268,000 |
| 2010/11/09 | 42 | 43 | 41 | 42 | ±0 | ±0% | 504,000 |
| 2010/11/08 | 41 | 42 | 40 | 42 | +2 | +5% | 320,000 |
| 2010/11/05 | 40 | 41 | 39 | 40 | ±0 | ±0% | 552,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 239,000 |
| 2010/11/02 | 39 | 39 | 39 | 39 | ±0 | ±0% | 169,000 |
| 2010/11/01 | 39 | 40 | 39 | 39 | +1 | +2.6% | 455,000 |
| 2010/10/29 | 40 | 40 | 38 | 38 | -2 | -5% | 509,000 |
| 2010/10/28 | 40 | 40 | 39 | 40 | +1 | +2.6% | 629,000 |
| 2010/10/27 | 39 | 40 | 38 | 39 | +1 | +2.6% | 326,000 |
| 2010/10/26 | 39 | 39 | 38 | 38 | ±0 | ±0% | 148,000 |
| 2010/10/25 | 39 | 39 | 38 | 38 | -1 | -2.6% | 493,000 |
| 2010/10/22 | 40 | 41 | 39 | 39 | -1 | -2.5% | 287,000 |
| 2010/10/21 | 40 | 41 | 39 | 40 | ±0 | ±0% | 212,000 |
| 2010/10/20 | 40 | 41 | 40 | 40 | ±0 | ±0% | 196,000 |
| 2010/10/19 | 40 | 41 | 40 | 40 | ±0 | ±0% | 52,000 |
| 2010/10/18 | 41 | 41 | 40 | 40 | ±0 | ±0% | 76,000 |
| 2010/10/15 | 41 | 42 | 40 | 40 | -1 | -2.4% | 112,000 |
| 2010/10/14 | 41 | 42 | 40 | 41 | +1 | +2.5% | 316,000 |
3501～
3550
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 380,500円 | -7.6% | -39.0% | 3.31% | 14.65倍 | 1.08倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| オリエ白石 | 37,000円 | -3.5% | -19.5% | 3.92% | 13.13倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 第一建設 | 241,800円 | +3.7% | +61.1% | 3.31% | 10.08倍 | 0.66倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 福田組 | 512,000円 | +0.3% | -20.8% | 3.91% | 9.86倍 | 0.50倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 101,000円 | -9.6% | -29.5% | 4.75% | 23.43倍 | 1.28倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
