若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 40 | 41 | 40 | 40 | ±0 | ±0% | 52,000 |
| 2010/10/18 | 41 | 41 | 40 | 40 | ±0 | ±0% | 76,000 |
| 2010/10/15 | 41 | 42 | 40 | 40 | -1 | -2.4% | 112,000 |
| 2010/10/14 | 41 | 42 | 40 | 41 | +1 | +2.5% | 316,000 |
| 2010/10/13 | 41 | 41 | 40 | 40 | -1 | -2.4% | 297,000 |
| 2010/10/12 | 43 | 43 | 41 | 41 | -1 | -2.4% | 361,000 |
| 2010/10/08 | 42 | 44 | 42 | 42 | -1 | -2.3% | 688,000 |
| 2010/10/07 | 42 | 44 | 42 | 43 | +1 | +2.4% | 944,000 |
| 2010/10/06 | 41 | 42 | 41 | 42 | +2 | +5% | 398,000 |
| 2010/10/05 | 40 | 42 | 40 | 40 | -1 | -2.4% | 727,000 |
| 2010/10/04 | 41 | 42 | 41 | 41 | ±0 | ±0% | 205,000 |
| 2010/10/01 | 41 | 42 | 41 | 41 | ±0 | ±0% | 67,000 |
| 2010/09/30 | 42 | 43 | 41 | 41 | -1 | -2.4% | 483,000 |
| 2010/09/29 | 41 | 42 | 41 | 42 | +1 | +2.4% | 329,000 |
| 2010/09/28 | 40 | 41 | 39 | 41 | +1 | +2.5% | 672,000 |
| 2010/09/27 | 45 | 45 | 40 | 40 | -4 | -9.1% | 836,000 |
| 2010/09/24 | 44 | 45 | 43 | 44 | ±0 | ±0% | 130,000 |
| 2010/09/22 | 44 | 45 | 44 | 44 | ±0 | ±0% | 537,000 |
| 2010/09/21 | 46 | 46 | 44 | 44 | -1 | -2.2% | 216,000 |
| 2010/09/17 | 46 | 46 | 45 | 45 | -1 | -2.2% | 85,000 |
| 2010/09/16 | 46 | 47 | 45 | 46 | ±0 | ±0% | 302,000 |
| 2010/09/15 | 45 | 46 | 45 | 46 | +1 | +2.2% | 223,000 |
| 2010/09/14 | 48 | 48 | 45 | 45 | -2 | -4.3% | 509,000 |
| 2010/09/13 | 48 | 49 | 47 | 47 | -1 | -2.1% | 202,000 |
| 2010/09/10 | 48 | 49 | 47 | 48 | +1 | +2.1% | 315,000 |
| 2010/09/09 | 46 | 47 | 46 | 47 | ±0 | ±0% | 85,000 |
| 2010/09/08 | 47 | 47 | 46 | 47 | -1 | -2.1% | 210,000 |
| 2010/09/07 | 46 | 48 | 46 | 48 | +3 | +6.7% | 765,000 |
| 2010/09/06 | 45 | 47 | 45 | 45 | ±0 | ±0% | 393,000 |
| 2010/09/03 | 44 | 46 | 44 | 45 | ±0 | ±0% | 350,000 |
| 2010/09/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 239,000 |
| 2010/09/01 | 44 | 45 | 43 | 43 | -1 | -2.3% | 661,000 |
| 2010/08/31 | 46 | 46 | 44 | 44 | -2 | -4.3% | 145,000 |
| 2010/08/30 | 46 | 47 | 45 | 46 | +1 | +2.2% | 222,000 |
| 2010/08/27 | 43 | 45 | 43 | 45 | ±0 | ±0% | 198,000 |
| 2010/08/26 | 46 | 46 | 44 | 45 | ±0 | ±0% | 267,000 |
| 2010/08/25 | 45 | 46 | 44 | 45 | ±0 | ±0% | 198,000 |
| 2010/08/24 | 46 | 47 | 45 | 45 | -2 | -4.3% | 227,000 |
| 2010/08/23 | 46 | 47 | 46 | 47 | +1 | +2.2% | 87,000 |
| 2010/08/20 | 47 | 48 | 46 | 46 | -2 | -4.2% | 221,000 |
| 2010/08/19 | 47 | 49 | 47 | 48 | ±0 | ±0% | 214,000 |
| 2010/08/18 | 47 | 48 | 47 | 48 | +1 | +2.1% | 251,000 |
| 2010/08/17 | 46 | 47 | 46 | 47 | ±0 | ±0% | 112,000 |
| 2010/08/16 | 46 | 47 | 46 | 47 | +1 | +2.2% | 199,000 |
| 2010/08/13 | 46 | 47 | 46 | 46 | +1 | +2.2% | 227,000 |
| 2010/08/12 | 48 | 48 | 45 | 45 | -3 | -6.3% | 807,000 |
| 2010/08/11 | 49 | 49 | 48 | 48 | -1 | -2% | 242,000 |
| 2010/08/10 | 50 | 50 | 49 | 49 | -1 | -2% | 136,000 |
| 2010/08/09 | 48 | 50 | 48 | 50 | +1 | +2% | 101,000 |
| 2010/08/06 | 49 | 49 | 48 | 49 | ±0 | ±0% | 78,000 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 438,500円 | +16.4% | +5.2% | 2.99% | 15.06倍 | 1.15倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 巴コーポ | 155,200円 | -7.7% | -21.5% | 1.55% | 27.26倍 | 0.92倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 浅沼組 | 75,000円 | +2.0% | +4.2% | 5.53% | 12.65倍 | 1.32倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 世紀東 | 143,000円 | +1.2% | -1.5% | 4.90% | 13.42倍 | 1.26倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 37,000円 | +2.2% | -22.6% | 3.92% | 17.09倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
