若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 41 | 41 | 40 | 40 | -1 | -2.4% | 297,000 |
| 2010/10/12 | 43 | 43 | 41 | 41 | -1 | -2.4% | 361,000 |
| 2010/10/08 | 42 | 44 | 42 | 42 | -1 | -2.3% | 688,000 |
| 2010/10/07 | 42 | 44 | 42 | 43 | +1 | +2.4% | 944,000 |
| 2010/10/06 | 41 | 42 | 41 | 42 | +2 | +5% | 398,000 |
| 2010/10/05 | 40 | 42 | 40 | 40 | -1 | -2.4% | 727,000 |
| 2010/10/04 | 41 | 42 | 41 | 41 | ±0 | ±0% | 205,000 |
| 2010/10/01 | 41 | 42 | 41 | 41 | ±0 | ±0% | 67,000 |
| 2010/09/30 | 42 | 43 | 41 | 41 | -1 | -2.4% | 483,000 |
| 2010/09/29 | 41 | 42 | 41 | 42 | +1 | +2.4% | 329,000 |
| 2010/09/28 | 40 | 41 | 39 | 41 | +1 | +2.5% | 672,000 |
| 2010/09/27 | 45 | 45 | 40 | 40 | -4 | -9.1% | 836,000 |
| 2010/09/24 | 44 | 45 | 43 | 44 | ±0 | ±0% | 130,000 |
| 2010/09/22 | 44 | 45 | 44 | 44 | ±0 | ±0% | 537,000 |
| 2010/09/21 | 46 | 46 | 44 | 44 | -1 | -2.2% | 216,000 |
| 2010/09/17 | 46 | 46 | 45 | 45 | -1 | -2.2% | 85,000 |
| 2010/09/16 | 46 | 47 | 45 | 46 | ±0 | ±0% | 302,000 |
| 2010/09/15 | 45 | 46 | 45 | 46 | +1 | +2.2% | 223,000 |
| 2010/09/14 | 48 | 48 | 45 | 45 | -2 | -4.3% | 509,000 |
| 2010/09/13 | 48 | 49 | 47 | 47 | -1 | -2.1% | 202,000 |
| 2010/09/10 | 48 | 49 | 47 | 48 | +1 | +2.1% | 315,000 |
| 2010/09/09 | 46 | 47 | 46 | 47 | ±0 | ±0% | 85,000 |
| 2010/09/08 | 47 | 47 | 46 | 47 | -1 | -2.1% | 210,000 |
| 2010/09/07 | 46 | 48 | 46 | 48 | +3 | +6.7% | 765,000 |
| 2010/09/06 | 45 | 47 | 45 | 45 | ±0 | ±0% | 393,000 |
| 2010/09/03 | 44 | 46 | 44 | 45 | ±0 | ±0% | 350,000 |
| 2010/09/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 239,000 |
| 2010/09/01 | 44 | 45 | 43 | 43 | -1 | -2.3% | 661,000 |
| 2010/08/31 | 46 | 46 | 44 | 44 | -2 | -4.3% | 145,000 |
| 2010/08/30 | 46 | 47 | 45 | 46 | +1 | +2.2% | 222,000 |
| 2010/08/27 | 43 | 45 | 43 | 45 | ±0 | ±0% | 198,000 |
| 2010/08/26 | 46 | 46 | 44 | 45 | ±0 | ±0% | 267,000 |
| 2010/08/25 | 45 | 46 | 44 | 45 | ±0 | ±0% | 198,000 |
| 2010/08/24 | 46 | 47 | 45 | 45 | -2 | -4.3% | 227,000 |
| 2010/08/23 | 46 | 47 | 46 | 47 | +1 | +2.2% | 87,000 |
| 2010/08/20 | 47 | 48 | 46 | 46 | -2 | -4.2% | 221,000 |
| 2010/08/19 | 47 | 49 | 47 | 48 | ±0 | ±0% | 214,000 |
| 2010/08/18 | 47 | 48 | 47 | 48 | +1 | +2.1% | 251,000 |
| 2010/08/17 | 46 | 47 | 46 | 47 | ±0 | ±0% | 112,000 |
| 2010/08/16 | 46 | 47 | 46 | 47 | +1 | +2.2% | 199,000 |
| 2010/08/13 | 46 | 47 | 46 | 46 | +1 | +2.2% | 227,000 |
| 2010/08/12 | 48 | 48 | 45 | 45 | -3 | -6.3% | 807,000 |
| 2010/08/11 | 49 | 49 | 48 | 48 | -1 | -2% | 242,000 |
| 2010/08/10 | 50 | 50 | 49 | 49 | -1 | -2% | 136,000 |
| 2010/08/09 | 48 | 50 | 48 | 50 | +1 | +2% | 101,000 |
| 2010/08/06 | 49 | 49 | 48 | 49 | ±0 | ±0% | 78,000 |
| 2010/08/05 | 48 | 49 | 48 | 49 | +1 | +2.1% | 250,000 |
| 2010/08/04 | 49 | 49 | 48 | 48 | -2 | -4% | 304,000 |
| 2010/08/03 | 50 | 50 | 49 | 50 | +1 | +2% | 49,000 |
| 2010/08/02 | 49 | 50 | 49 | 49 | ±0 | ±0% | 67,000 |
3551～
3600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 380,500円 | -7.6% | -39.0% | 3.31% | 14.65倍 | 1.08倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| オリエ白石 | 37,000円 | -3.5% | -19.5% | 3.92% | 13.13倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 第一建設 | 241,800円 | +3.7% | +61.1% | 3.31% | 10.08倍 | 0.66倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 福田組 | 512,000円 | +0.3% | -20.8% | 3.91% | 9.86倍 | 0.50倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 101,000円 | -9.6% | -29.5% | 4.75% | 23.43倍 | 1.28倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
