若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 120 | 124 | 120 | 123 | +2 | +1.7% | 1,505,000 |
| 2011/10/25 | 125 | 127 | 121 | 121 | -3 | -2.4% | 4,122,000 |
| 2011/10/24 | 123 | 124 | 121 | 124 | +4 | +3.3% | 2,052,000 |
| 2011/10/21 | 119 | 121 | 118 | 120 | ±0 | ±0% | 2,473,000 |
| 2011/10/20 | 122 | 125 | 120 | 120 | -3 | -2.4% | 3,664,000 |
| 2011/10/19 | 128 | 128 | 120 | 123 | -4 | -3.1% | 4,301,000 |
| 2011/10/18 | 125 | 131 | 124 | 127 | +1 | +0.8% | 7,535,000 |
| 2011/10/17 | 129 | 130 | 124 | 126 | -2 | -1.6% | 6,328,000 |
| 2011/10/14 | 120 | 128 | 119 | 128 | +7 | +5.8% | 8,908,000 |
| 2011/10/13 | 122 | 123 | 118 | 121 | -1 | -0.8% | 2,738,000 |
| 2011/10/12 | 121 | 124 | 119 | 122 | +2 | +1.7% | 5,341,000 |
| 2011/10/11 | 118 | 120 | 117 | 120 | +3 | +2.6% | 3,096,000 |
| 2011/10/07 | 118 | 118 | 115 | 117 | +1 | +0.9% | 2,108,000 |
| 2011/10/06 | 115 | 119 | 114 | 116 | +2 | +1.8% | 3,540,000 |
| 2011/10/05 | 121 | 122 | 112 | 114 | -8 | -6.6% | 5,794,000 |
| 2011/10/04 | 113 | 122 | 112 | 122 | +7 | +6.1% | 7,092,000 |
| 2011/10/03 | 107 | 115 | 106 | 115 | +6 | +5.5% | 4,818,000 |
| 2011/09/30 | 111 | 112 | 108 | 109 | -2 | -1.8% | 2,620,000 |
| 2011/09/29 | 106 | 112 | 104 | 111 | +6 | +5.7% | 3,662,000 |
| 2011/09/28 | 101 | 107 | 101 | 105 | +5 | +5% | 2,184,000 |
| 2011/09/27 | 100 | 101 | 98 | 100 | +3 | +3.1% | 1,823,000 |
| 2011/09/26 | 105 | 106 | 97 | 97 | -9 | -8.5% | 3,081,000 |
| 2011/09/22 | 107 | 110 | 106 | 106 | -5 | -4.5% | 3,526,000 |
| 2011/09/21 | 114 | 115 | 111 | 111 | -4 | -3.5% | 3,082,000 |
| 2011/09/20 | 114 | 117 | 113 | 115 | -2 | -1.7% | 1,682,000 |
| 2011/09/16 | 115 | 117 | 113 | 117 | +3 | +2.6% | 2,808,000 |
| 2011/09/15 | 115 | 115 | 112 | 114 | +1 | +0.9% | 2,230,000 |
| 2011/09/14 | 115 | 120 | 112 | 113 | -2 | -1.7% | 4,012,000 |
| 2011/09/13 | 115 | 117 | 111 | 115 | ±0 | ±0% | 2,599,000 |
| 2011/09/12 | 121 | 121 | 115 | 115 | -7 | -5.7% | 3,105,000 |
| 2011/09/09 | 125 | 125 | 122 | 122 | -3 | -2.4% | 3,131,000 |
| 2011/09/08 | 124 | 125 | 121 | 125 | +2 | +1.6% | 4,761,000 |
| 2011/09/07 | 120 | 123 | 119 | 123 | +5 | +4.2% | 3,660,000 |
| 2011/09/06 | 124 | 126 | 116 | 118 | -6 | -4.8% | 11,878,000 |
| 2011/09/05 | 114 | 126 | 114 | 124 | +11 | +9.7% | 10,404,000 |
| 2011/09/02 | 114 | 115 | 112 | 113 | -2 | -1.7% | 2,681,000 |
| 2011/09/01 | 117 | 118 | 114 | 115 | -1 | -0.9% | 3,210,000 |
| 2011/08/31 | 116 | 118 | 115 | 116 | -3 | -2.5% | 3,270,000 |
| 2011/08/30 | 119 | 120 | 116 | 119 | +3 | +2.6% | 7,312,000 |
| 2011/08/29 | 110 | 118 | 109 | 116 | +8 | +7.4% | 11,408,000 |
| 2011/08/26 | 104 | 109 | 104 | 108 | +3 | +2.9% | 5,512,000 |
| 2011/08/25 | 104 | 106 | 103 | 105 | +3 | +2.9% | 2,247,000 |
| 2011/08/24 | 105 | 109 | 102 | 102 | +2 | +2% | 8,594,000 |
| 2011/08/23 | 98 | 100 | 97 | 100 | +2 | +2% | 912,000 |
| 2011/08/22 | 98 | 101 | 97 | 98 | ±0 | ±0% | 1,141,000 |
| 2011/08/19 | 96 | 99 | 96 | 98 | -1 | -1% | 1,962,000 |
| 2011/08/18 | 101 | 102 | 98 | 99 | -3 | -2.9% | 3,912,000 |
| 2011/08/17 | 95 | 102 | 94 | 102 | +8 | +8.5% | 4,505,000 |
| 2011/08/16 | 97 | 97 | 93 | 94 | -4 | -4.1% | 1,741,000 |
| 2011/08/15 | 98 | 99 | 95 | 98 | +1 | +1% | 1,787,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 日特建 | 100,400円 | +1.6% | +22.8% | 4.78% | 11.64倍 | 1.27倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
