若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 113 | 114 | 110 | 111 | -2 | -1.8% | 1,536,000 |
| 2012/01/11 | 115 | 116 | 112 | 113 | -1 | -0.9% | 2,737,000 |
| 2012/01/10 | 105 | 114 | 105 | 114 | +10 | +9.6% | 3,591,000 |
| 2012/01/06 | 106 | 107 | 104 | 104 | -2 | -1.9% | 1,630,000 |
| 2012/01/05 | 105 | 107 | 103 | 106 | +1 | +1% | 1,621,000 |
| 2012/01/04 | 106 | 107 | 105 | 105 | +1 | +1% | 1,079,000 |
| 2011/12/30 | 100 | 105 | 99 | 104 | +5 | +5.1% | 1,084,000 |
| 2011/12/29 | 100 | 100 | 98 | 99 | -1 | -1% | 607,000 |
| 2011/12/28 | 101 | 102 | 100 | 100 | -1 | -1% | 448,000 |
| 2011/12/27 | 100 | 101 | 99 | 101 | +1 | +1% | 640,000 |
| 2011/12/26 | 101 | 102 | 100 | 100 | ±0 | ±0% | 459,000 |
| 2011/12/22 | 100 | 101 | 99 | 100 | ±0 | ±0% | 375,000 |
| 2011/12/21 | 103 | 103 | 99 | 100 | -1 | -1% | 781,000 |
| 2011/12/20 | 99 | 103 | 99 | 101 | +2 | +2% | 1,319,000 |
| 2011/12/19 | 101 | 101 | 98 | 99 | -2 | -2% | 880,000 |
| 2011/12/16 | 101 | 102 | 100 | 101 | +1 | +1% | 545,000 |
| 2011/12/15 | 101 | 102 | 100 | 100 | -3 | -2.9% | 856,000 |
| 2011/12/14 | 106 | 106 | 102 | 103 | -3 | -2.8% | 1,249,000 |
| 2011/12/13 | 107 | 107 | 106 | 106 | -2 | -1.9% | 596,000 |
| 2011/12/12 | 107 | 108 | 106 | 108 | +2 | +1.9% | 832,000 |
| 2011/12/09 | 106 | 107 | 106 | 106 | -2 | -1.9% | 738,000 |
| 2011/12/08 | 108 | 108 | 106 | 108 | ±0 | ±0% | 993,000 |
| 2011/12/07 | 106 | 108 | 106 | 108 | +2 | +1.9% | 1,543,000 |
| 2011/12/06 | 109 | 112 | 106 | 106 | -4 | -3.6% | 2,816,000 |
| 2011/12/05 | 110 | 111 | 108 | 110 | ±0 | ±0% | 1,803,000 |
| 2011/12/02 | 107 | 110 | 107 | 110 | +2 | +1.9% | 1,229,000 |
| 2011/12/01 | 110 | 111 | 107 | 108 | ±0 | ±0% | 2,178,000 |
| 2011/11/30 | 107 | 111 | 106 | 108 | +1 | +0.9% | 3,405,000 |
| 2011/11/29 | 106 | 107 | 105 | 107 | +1 | +0.9% | 1,175,000 |
| 2011/11/28 | 103 | 106 | 103 | 106 | +3 | +2.9% | 1,158,000 |
| 2011/11/25 | 104 | 105 | 102 | 103 | +1 | +1% | 880,000 |
| 2011/11/24 | 103 | 103 | 100 | 102 | -3 | -2.9% | 1,900,000 |
| 2011/11/22 | 105 | 107 | 105 | 105 | -2 | -1.9% | 1,048,000 |
| 2011/11/21 | 106 | 109 | 106 | 107 | +1 | +0.9% | 1,004,000 |
| 2011/11/18 | 106 | 108 | 105 | 106 | -2 | -1.9% | 1,290,000 |
| 2011/11/17 | 107 | 110 | 106 | 108 | -1 | -0.9% | 1,411,000 |
| 2011/11/16 | 113 | 115 | 107 | 109 | -5 | -4.4% | 2,967,000 |
| 2011/11/15 | 112 | 117 | 111 | 114 | +1 | +0.9% | 2,437,000 |
| 2011/11/14 | 115 | 116 | 113 | 113 | ±0 | ±0% | 1,199,000 |
| 2011/11/11 | 113 | 115 | 111 | 113 | -1 | -0.9% | 2,316,000 |
| 2011/11/10 | 119 | 119 | 113 | 114 | -7 | -5.8% | 4,043,000 |
| 2011/11/09 | 120 | 121 | 117 | 121 | +1 | +0.8% | 3,581,000 |
| 2011/11/08 | 125 | 126 | 119 | 120 | -3 | -2.4% | 3,911,000 |
| 2011/11/07 | 119 | 125 | 119 | 123 | +3 | +2.5% | 3,893,000 |
| 2011/11/04 | 118 | 120 | 117 | 120 | +3 | +2.6% | 1,488,000 |
| 2011/11/02 | 118 | 119 | 116 | 117 | -3 | -2.5% | 2,401,000 |
| 2011/11/01 | 120 | 122 | 119 | 120 | ±0 | ±0% | 2,503,000 |
| 2011/10/31 | 119 | 123 | 118 | 120 | ±0 | ±0% | 1,997,000 |
| 2011/10/28 | 121 | 122 | 119 | 120 | -1 | -0.8% | 2,065,000 |
| 2011/10/27 | 123 | 124 | 120 | 121 | -2 | -1.6% | 1,573,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 日特建 | 100,400円 | +1.6% | +22.8% | 4.78% | 11.64倍 | 1.27倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
