若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/06 | 110 | 110 | 108 | 110 | +1 | +0.9% | 874,000 |
| 2013/03/05 | 111 | 111 | 107 | 109 | -1 | -0.9% | 1,061,000 |
| 2013/03/04 | 110 | 111 | 110 | 110 | ±0 | ±0% | 747,000 |
| 2013/03/01 | 112 | 113 | 110 | 110 | -1 | -0.9% | 929,000 |
| 2013/02/28 | 112 | 114 | 110 | 111 | ±0 | ±0% | 1,588,000 |
| 2013/02/27 | 109 | 113 | 108 | 111 | +3 | +2.8% | 3,889,000 |
| 2013/02/26 | 106 | 109 | 106 | 108 | -2 | -1.8% | 691,000 |
| 2013/02/25 | 110 | 111 | 108 | 110 | +1 | +0.9% | 937,000 |
| 2013/02/22 | 109 | 110 | 107 | 109 | -1 | -0.9% | 1,503,000 |
| 2013/02/21 | 109 | 110 | 108 | 110 | +1 | +0.9% | 1,116,000 |
| 2013/02/20 | 107 | 110 | 107 | 109 | +2 | +1.9% | 1,845,000 |
| 2013/02/19 | 103 | 108 | 103 | 107 | +4 | +3.9% | 1,960,000 |
| 2013/02/18 | 101 | 105 | 101 | 103 | +3 | +3% | 1,271,000 |
| 2013/02/15 | 102 | 104 | 99 | 100 | -4 | -3.8% | 1,547,000 |
| 2013/02/14 | 102 | 105 | 100 | 104 | +7 | +7.2% | 2,433,000 |
| 2013/02/13 | 101 | 102 | 96 | 97 | -5 | -4.9% | 1,556,000 |
| 2013/02/12 | 105 | 105 | 101 | 102 | -3 | -2.9% | 1,006,000 |
| 2013/02/08 | 106 | 106 | 103 | 105 | -2 | -1.9% | 941,000 |
| 2013/02/07 | 103 | 108 | 102 | 107 | +4 | +3.9% | 1,833,000 |
| 2013/02/06 | 103 | 104 | 103 | 103 | +1 | +1% | 1,016,000 |
| 2013/02/05 | 104 | 106 | 102 | 102 | -4 | -3.8% | 2,193,000 |
| 2013/02/04 | 109 | 109 | 103 | 106 | -2 | -1.9% | 1,269,000 |
| 2013/02/01 | 110 | 110 | 107 | 108 | -1 | -0.9% | 897,000 |
| 2013/01/31 | 110 | 111 | 107 | 109 | -2 | -1.8% | 1,661,000 |
| 2013/01/30 | 104 | 112 | 104 | 111 | +7 | +6.7% | 3,216,000 |
| 2013/01/29 | 102 | 105 | 102 | 104 | +2 | +2% | 1,597,000 |
| 2013/01/28 | 106 | 106 | 101 | 102 | -3 | -2.9% | 1,435,000 |
| 2013/01/25 | 107 | 108 | 103 | 105 | +1 | +1% | 1,194,000 |
| 2013/01/24 | 100 | 105 | 100 | 104 | +2 | +2% | 1,759,000 |
| 2013/01/23 | 109 | 109 | 100 | 102 | -8 | -7.3% | 2,311,000 |
| 2013/01/22 | 112 | 113 | 110 | 110 | -1 | -0.9% | 774,000 |
| 2013/01/21 | 110 | 113 | 107 | 111 | ±0 | ±0% | 1,487,000 |
| 2013/01/18 | 111 | 113 | 110 | 111 | +1 | +0.9% | 1,148,000 |
| 2013/01/17 | 114 | 114 | 108 | 110 | -4 | -3.5% | 1,804,000 |
| 2013/01/16 | 116 | 118 | 112 | 114 | -1 | -0.9% | 2,194,000 |
| 2013/01/15 | 117 | 119 | 115 | 115 | -2 | -1.7% | 2,000,000 |
| 2013/01/11 | 118 | 118 | 115 | 117 | +1 | +0.9% | 1,808,000 |
| 2013/01/10 | 119 | 121 | 116 | 116 | -2 | -1.7% | 3,085,000 |
| 2013/01/09 | 116 | 119 | 113 | 118 | +2 | +1.7% | 4,493,000 |
| 2013/01/08 | 107 | 119 | 107 | 116 | +9 | +8.4% | 8,800,000 |
| 2013/01/07 | 108 | 110 | 104 | 107 | +1 | +0.9% | 4,240,000 |
| 2013/01/04 | 108 | 108 | 105 | 106 | +1 | +1% | 1,436,000 |
| 2012/12/28 | 107 | 108 | 103 | 105 | -2 | -1.9% | 1,877,000 |
| 2012/12/27 | 109 | 110 | 107 | 107 | ±0 | ±0% | 1,793,000 |
| 2012/12/26 | 107 | 108 | 105 | 107 | +1 | +0.9% | 1,863,000 |
| 2012/12/25 | 108 | 108 | 104 | 106 | +3 | +2.9% | 2,225,000 |
| 2012/12/21 | 107 | 109 | 100 | 103 | -1 | -1% | 3,932,000 |
| 2012/12/20 | 101 | 105 | 100 | 104 | +3 | +3% | 3,866,000 |
| 2012/12/19 | 98 | 103 | 97 | 101 | +4 | +4.1% | 5,051,000 |
| 2012/12/18 | 93 | 97 | 93 | 97 | +4 | +4.3% | 2,168,000 |
3051～
3100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 594,000円 | +16.4% | +5.2% | 2.21% | 20.40倍 | 1.56倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 朝日工 | 308,000円 | +8.8% | +0.9% | 3.25% | 12.40倍 | 1.89倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 東亜道 | 162,000円 | +0.3% | +26.8% | 5.56% | 18.17倍 | 1.34倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| ウエストＨＤ | 166,500円 | -10.7% | -24.7% | 3.90% | 13.21倍 | 2.11倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 83,800円 | -2.4% | +23.0% | 3.82% | 18.47倍 | 1.03倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
市場注目の銘柄
チャート関連のコラム
