ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 2,184 | 2,184 | 2,157 | 2,159 | -16 | -0.7% | 16,300 |
| 2025/01/15 | 2,164 | 2,177 | 2,156 | 2,175 | +11 | +0.5% | 30,200 |
| 2025/01/14 | 2,188 | 2,188 | 2,145 | 2,164 | -24 | -1.1% | 54,000 |
| 2025/01/10 | 2,206 | 2,206 | 2,182 | 2,188 | -9 | -0.4% | 19,200 |
| 2025/01/09 | 2,216 | 2,216 | 2,196 | 2,197 | -11 | -0.5% | 30,800 |
| 2025/01/08 | 2,224 | 2,224 | 2,205 | 2,208 | -10 | -0.5% | 22,400 |
| 2025/01/07 | 2,230 | 2,230 | 2,205 | 2,218 | ±0 | ±0% | 25,800 |
| 2025/01/06 | 2,234 | 2,236 | 2,218 | 2,218 | -4 | -0.2% | 32,100 |
| 2024/12/30 | 2,231 | 2,252 | 2,222 | 2,222 | -7 | -0.3% | 30,700 |
| 2024/12/27 | 2,205 | 2,229 | 2,200 | 2,229 | +33 | +1.5% | 31,800 |
| 2024/12/26 | 2,146 | 2,197 | 2,146 | 2,196 | +51 | +2.4% | 51,900 |
| 2024/12/25 | 2,149 | 2,149 | 2,120 | 2,145 | +12 | +0.6% | 29,800 |
| 2024/12/24 | 2,122 | 2,136 | 2,117 | 2,133 | +9 | +0.4% | 31,000 |
| 2024/12/23 | 2,135 | 2,135 | 2,117 | 2,124 | -2 | -0.1% | 35,100 |
| 2024/12/20 | 2,146 | 2,149 | 2,126 | 2,126 | -19 | -0.9% | 44,900 |
| 2024/12/19 | 2,139 | 2,149 | 2,137 | 2,145 | +2 | +0.1% | 26,800 |
| 2024/12/18 | 2,153 | 2,153 | 2,140 | 2,143 | -2 | -0.1% | 25,100 |
| 2024/12/17 | 2,154 | 2,154 | 2,141 | 2,145 | -4 | -0.2% | 22,400 |
| 2024/12/16 | 2,147 | 2,153 | 2,144 | 2,149 | +2 | +0.1% | 22,400 |
| 2024/12/13 | 2,152 | 2,159 | 2,145 | 2,147 | -12 | -0.6% | 51,300 |
| 2024/12/12 | 2,168 | 2,168 | 2,156 | 2,159 | +1 | ±0% | 26,000 |
| 2024/12/11 | 2,164 | 2,172 | 2,158 | 2,158 | -3 | -0.1% | 24,800 |
| 2024/12/10 | 2,169 | 2,172 | 2,161 | 2,161 | -2 | -0.1% | 18,800 |
| 2024/12/09 | 2,161 | 2,169 | 2,161 | 2,163 | +2 | +0.1% | 15,900 |
| 2024/12/06 | 2,163 | 2,169 | 2,155 | 2,161 | -2 | -0.1% | 16,800 |
| 2024/12/05 | 2,179 | 2,179 | 2,161 | 2,163 | +3 | +0.1% | 26,600 |
| 2024/12/04 | 2,169 | 2,176 | 2,155 | 2,160 | -15 | -0.7% | 25,100 |
| 2024/12/03 | 2,162 | 2,180 | 2,161 | 2,175 | +17 | +0.8% | 28,000 |
| 2024/12/02 | 2,161 | 2,166 | 2,152 | 2,158 | -3 | -0.1% | 17,200 |
| 2024/11/29 | 2,172 | 2,173 | 2,161 | 2,161 | -10 | -0.5% | 14,600 |
| 2024/11/28 | 2,151 | 2,171 | 2,151 | 2,171 | +20 | +0.9% | 10,800 |
| 2024/11/27 | 2,174 | 2,174 | 2,145 | 2,151 | -12 | -0.6% | 28,800 |
| 2024/11/26 | 2,181 | 2,181 | 2,156 | 2,163 | -17 | -0.8% | 24,500 |
| 2024/11/25 | 2,213 | 2,213 | 2,180 | 2,180 | -20 | -0.9% | 25,300 |
| 2024/11/22 | 2,206 | 2,216 | 2,200 | 2,200 | -6 | -0.3% | 13,200 |
| 2024/11/21 | 2,216 | 2,218 | 2,206 | 2,206 | -10 | -0.5% | 9,400 |
| 2024/11/20 | 2,228 | 2,236 | 2,215 | 2,216 | -15 | -0.7% | 13,400 |
| 2024/11/19 | 2,231 | 2,245 | 2,229 | 2,231 | ±0 | ±0% | 12,100 |
| 2024/11/18 | 2,232 | 2,246 | 2,231 | 2,231 | -1 | ±0% | 13,900 |
| 2024/11/15 | 2,240 | 2,242 | 2,227 | 2,232 | ±0 | ±0% | 13,300 |
| 2024/11/14 | 2,250 | 2,264 | 2,227 | 2,232 | -13 | -0.6% | 31,200 |
| 2024/11/13 | 2,245 | 2,259 | 2,230 | 2,245 | -4 | -0.2% | 21,200 |
| 2024/11/12 | 2,228 | 2,265 | 2,228 | 2,249 | +21 | +0.9% | 21,500 |
| 2024/11/11 | 2,234 | 2,235 | 2,212 | 2,228 | -8 | -0.4% | 24,000 |
| 2024/11/08 | 2,288 | 2,290 | 2,236 | 2,236 | -32 | -1.4% | 26,300 |
| 2024/11/07 | 2,249 | 2,290 | 2,236 | 2,268 | +42 | +1.9% | 59,500 |
| 2024/11/06 | 2,250 | 2,258 | 2,220 | 2,226 | -61 | -2.7% | 37,500 |
| 2024/11/05 | 2,220 | 2,287 | 2,207 | 2,287 | +82 | +3.7% | 23,800 |
| 2024/11/01 | 2,241 | 2,241 | 2,205 | 2,205 | -29 | -1.3% | 22,800 |
| 2024/10/31 | 2,250 | 2,250 | 2,225 | 2,234 | -19 | -0.8% | 21,000 |
101～
150
件表示中 / 3351件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 224,600円 | +17.4% | +1.5% | 4.81% | 12.38倍 | 1.00倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、第一精糖が完全統合し１社体制に。東洋精糖をＴＯＢへ |
| 亀田菓 | 366,500円 | -2.2% | -0.2% | 1.58% | 19.32倍 | 1.02倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| 理ビタミン | 262,700円 | +4.6% | -4.4% | 4.19% | 9.56倍 | 0.99倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| ブルボン | 263,200円 | +4.0% | -18.3% | 1.52% | 14.80倍 | 1.03倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| カンロ | 435,000円 | +5.7% | +0.6% | 2.14% | 18.74倍 | 3.63倍 |
|
のどアメ等キャンディ主力。三菱商事が販売総代理店。グミが第２の柱に。配当性向４０％を基本 |
市場注目の銘柄
チャート関連のコラム
