井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 2,454 | 2,480 | 2,441 | 2,465 | +10 | +0.4% | 12,400 |
| 2024/04/02 | 2,501 | 2,519 | 2,453 | 2,455 | -46 | -1.8% | 15,100 |
| 2024/04/01 | 2,542 | 2,542 | 2,501 | 2,501 | -27 | -1.1% | 10,300 |
| 2024/03/29 | 2,511 | 2,540 | 2,511 | 2,528 | +13 | +0.5% | 9,800 |
| 2024/03/28 | 2,595 | 2,595 | 2,508 | 2,515 | -98 | -3.8% | 19,700 |
| 2024/03/27 | 2,600 | 2,635 | 2,590 | 2,613 | +20 | +0.8% | 37,200 |
| 2024/03/26 | 2,589 | 2,593 | 2,561 | 2,593 | -6 | -0.2% | 21,800 |
| 2024/03/25 | 2,576 | 2,604 | 2,576 | 2,599 | +23 | +0.9% | 19,600 |
| 2024/03/22 | 2,565 | 2,578 | 2,555 | 2,576 | +12 | +0.5% | 11,800 |
| 2024/03/21 | 2,580 | 2,581 | 2,561 | 2,564 | -13 | -0.5% | 11,800 |
| 2024/03/19 | 2,551 | 2,577 | 2,551 | 2,577 | +22 | +0.9% | 8,800 |
| 2024/03/18 | 2,598 | 2,598 | 2,550 | 2,555 | -32 | -1.2% | 17,700 |
| 2024/03/15 | 2,580 | 2,595 | 2,570 | 2,587 | +18 | +0.7% | 16,300 |
| 2024/03/14 | 2,518 | 2,587 | 2,509 | 2,569 | +54 | +2.1% | 20,800 |
| 2024/03/13 | 2,512 | 2,515 | 2,497 | 2,515 | +4 | +0.2% | 9,900 |
| 2024/03/12 | 2,489 | 2,511 | 2,475 | 2,511 | +13 | +0.5% | 13,600 |
| 2024/03/11 | 2,497 | 2,504 | 2,471 | 2,498 | +9 | +0.4% | 19,600 |
| 2024/03/08 | 2,460 | 2,491 | 2,460 | 2,489 | +9 | +0.4% | 17,400 |
| 2024/03/07 | 2,483 | 2,485 | 2,461 | 2,480 | +5 | +0.2% | 10,200 |
| 2024/03/06 | 2,453 | 2,482 | 2,453 | 2,475 | +27 | +1.1% | 14,100 |
| 2024/03/05 | 2,450 | 2,450 | 2,427 | 2,448 | -1 | ±0% | 9,300 |
| 2024/03/04 | 2,477 | 2,477 | 2,440 | 2,449 | -16 | -0.6% | 18,600 |
| 2024/03/01 | 2,476 | 2,476 | 2,450 | 2,465 | -5 | -0.2% | 8,000 |
| 2024/02/29 | 2,490 | 2,490 | 2,457 | 2,470 | -23 | -0.9% | 13,600 |
| 2024/02/28 | 2,468 | 2,495 | 2,468 | 2,493 | +20 | +0.8% | 16,100 |
| 2024/02/27 | 2,466 | 2,481 | 2,465 | 2,473 | ±0 | ±0% | 9,100 |
| 2024/02/26 | 2,469 | 2,482 | 2,465 | 2,473 | -4 | -0.2% | 8,500 |
| 2024/02/22 | 2,459 | 2,482 | 2,459 | 2,477 | +18 | +0.7% | 10,000 |
| 2024/02/21 | 2,463 | 2,474 | 2,455 | 2,459 | -4 | -0.2% | 6,600 |
| 2024/02/20 | 2,461 | 2,483 | 2,459 | 2,463 | +4 | +0.2% | 10,700 |
| 2024/02/19 | 2,440 | 2,470 | 2,432 | 2,459 | +22 | +0.9% | 7,600 |
| 2024/02/16 | 2,417 | 2,446 | 2,417 | 2,437 | +21 | +0.9% | 9,800 |
| 2024/02/15 | 2,449 | 2,455 | 2,393 | 2,416 | -33 | -1.3% | 23,000 |
| 2024/02/14 | 2,456 | 2,463 | 2,435 | 2,449 | -17 | -0.7% | 15,000 |
| 2024/02/13 | 2,471 | 2,471 | 2,451 | 2,466 | +2 | +0.1% | 9,800 |
| 2024/02/09 | 2,451 | 2,505 | 2,451 | 2,464 | +24 | +1% | 29,900 |
| 2024/02/08 | 2,468 | 2,470 | 2,417 | 2,440 | -28 | -1.1% | 18,500 |
| 2024/02/07 | 2,458 | 2,469 | 2,440 | 2,468 | +37 | +1.5% | 13,800 |
| 2024/02/06 | 2,445 | 2,450 | 2,429 | 2,431 | -9 | -0.4% | 16,000 |
| 2024/02/05 | 2,448 | 2,450 | 2,429 | 2,440 | +5 | +0.2% | 10,000 |
| 2024/02/02 | 2,428 | 2,435 | 2,414 | 2,435 | +7 | +0.3% | 6,200 |
| 2024/02/01 | 2,436 | 2,441 | 2,423 | 2,428 | -7 | -0.3% | 8,700 |
| 2024/01/31 | 2,416 | 2,435 | 2,408 | 2,435 | +20 | +0.8% | 6,800 |
| 2024/01/30 | 2,423 | 2,434 | 2,410 | 2,415 | -8 | -0.3% | 8,800 |
| 2024/01/29 | 2,426 | 2,430 | 2,418 | 2,423 | +14 | +0.6% | 5,100 |
| 2024/01/26 | 2,430 | 2,430 | 2,406 | 2,409 | -18 | -0.7% | 10,000 |
| 2024/01/25 | 2,407 | 2,436 | 2,407 | 2,427 | +21 | +0.9% | 15,500 |
| 2024/01/24 | 2,426 | 2,427 | 2,405 | 2,406 | -30 | -1.2% | 12,500 |
| 2024/01/23 | 2,446 | 2,448 | 2,424 | 2,436 | +4 | +0.2% | 9,400 |
| 2024/01/22 | 2,435 | 2,440 | 2,420 | 2,432 | +9 | +0.4% | 12,100 |
251～
300
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 237,400円 | +2.7% | -7.0% | 1.31% | 16.42倍 | 1.41倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| フィード・ワン | 85,200円 | -2.2% | -18.6% | 3.46% | 7.24倍 | 0.62倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| やまみ | 452,000円 | +10.5% | -23.2% | 1.59% | 22.54倍 | 3.23倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| ベースフード | 57,100円 | +5.7% | - | 0.00% | - | 77.16倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| なとり | 205,000円 | +1.4% | +0.4% | 1.17% | 17.43倍 | 1.01倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
