六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,800 | 1,813 | 1,800 | 1,812 | +18 | +1% | 24,400 |
| 2015/11/20 | 1,789 | 1,794 | 1,780 | 1,794 | -1 | -0.1% | 14,600 |
| 2015/11/19 | 1,790 | 1,801 | 1,783 | 1,795 | +6 | +0.3% | 30,100 |
| 2015/11/18 | 1,797 | 1,810 | 1,778 | 1,789 | +1 | +0.1% | 47,300 |
| 2015/11/17 | 1,780 | 1,797 | 1,780 | 1,788 | +20 | +1.1% | 32,700 |
| 2015/11/16 | 1,731 | 1,775 | 1,731 | 1,768 | +15 | +0.9% | 16,600 |
| 2015/11/13 | 1,741 | 1,753 | 1,732 | 1,753 | +10 | +0.6% | 17,000 |
| 2015/11/12 | 1,764 | 1,765 | 1,736 | 1,743 | -23 | -1.3% | 28,000 |
| 2015/11/11 | 1,750 | 1,773 | 1,738 | 1,766 | +24 | +1.4% | 27,500 |
| 2015/11/10 | 1,730 | 1,742 | 1,725 | 1,742 | +12 | +0.7% | 22,900 |
| 2015/11/09 | 1,740 | 1,748 | 1,712 | 1,730 | +29 | +1.7% | 37,500 |
| 2015/11/06 | 1,700 | 1,718 | 1,683 | 1,701 | +24 | +1.4% | 23,800 |
| 2015/11/05 | 1,676 | 1,700 | 1,670 | 1,677 | +3 | +0.2% | 25,700 |
| 2015/11/04 | 1,676 | 1,688 | 1,668 | 1,674 | -1 | -0.1% | 17,000 |
| 2015/11/02 | 1,676 | 1,680 | 1,662 | 1,675 | -10 | -0.6% | 26,100 |
| 2015/10/30 | 1,666 | 1,698 | 1,666 | 1,685 | +14 | +0.8% | 27,900 |
| 2015/10/29 | 1,682 | 1,682 | 1,666 | 1,671 | -10 | -0.6% | 30,700 |
| 2015/10/28 | 1,695 | 1,695 | 1,672 | 1,681 | -9 | -0.5% | 33,500 |
| 2015/10/27 | 1,699 | 1,705 | 1,689 | 1,690 | +5 | +0.3% | 15,400 |
| 2015/10/26 | 1,730 | 1,730 | 1,682 | 1,685 | -23 | -1.3% | 47,200 |
| 2015/10/23 | 1,694 | 1,730 | 1,691 | 1,708 | +29 | +1.7% | 33,500 |
| 2015/10/22 | 1,678 | 1,694 | 1,670 | 1,679 | +3 | +0.2% | 29,700 |
| 2015/10/21 | 1,699 | 1,699 | 1,661 | 1,676 | -34 | -2% | 52,400 |
| 2015/10/20 | 1,732 | 1,739 | 1,701 | 1,710 | -22 | -1.3% | 32,700 |
| 2015/10/19 | 1,717 | 1,758 | 1,717 | 1,732 | ±0 | ±0% | 28,900 |
| 2015/10/16 | 1,767 | 1,770 | 1,726 | 1,732 | -37 | -2.1% | 43,300 |
| 2015/10/15 | 1,766 | 1,779 | 1,740 | 1,769 | -5 | -0.3% | 47,900 |
| 2015/10/14 | 1,790 | 1,798 | 1,764 | 1,774 | -40 | -2.2% | 36,600 |
| 2015/10/13 | 1,810 | 1,823 | 1,802 | 1,814 | +22 | +1.2% | 26,500 |
| 2015/10/09 | 1,787 | 1,808 | 1,775 | 1,792 | +2 | +0.1% | 59,500 |
| 2015/10/08 | 1,840 | 1,840 | 1,775 | 1,790 | -84 | -4.5% | 78,400 |
| 2015/10/07 | 1,882 | 1,904 | 1,838 | 1,874 | -45 | -2.3% | 84,700 |
| 2015/10/06 | 2,000 | 2,009 | 1,917 | 1,919 | -15 | -0.8% | 148,200 |
| 2015/10/05 | 1,935 | 1,964 | 1,880 | 1,934 | +103 | +5.6% | 185,500 |
| 2015/10/02 | 1,842 | 1,858 | 1,821 | 1,831 | -11 | -0.6% | 30,600 |
| 2015/10/01 | 1,849 | 1,875 | 1,821 | 1,842 | +7 | +0.4% | 49,300 |
| 2015/09/30 | 1,840 | 1,842 | 1,819 | 1,835 | +44 | +2.5% | 17,000 |
| 2015/09/29 | 1,830 | 1,843 | 1,791 | 1,791 | -69 | -3.7% | 45,200 |
| 2015/09/28 | 1,830 | 1,860 | 1,829 | 1,860 | +42 | +2.3% | 46,300 |
| 2015/09/25 | 1,805 | 1,818 | 1,792 | 1,818 | +14 | +0.8% | 22,800 |
| 2015/09/24 | 1,790 | 1,838 | 1,790 | 1,804 | +15 | +0.8% | 40,700 |
| 2015/09/18 | 1,796 | 1,812 | 1,786 | 1,789 | -8 | -0.4% | 43,000 |
| 2015/09/17 | 1,770 | 1,799 | 1,752 | 1,797 | +57 | +3.3% | 31,000 |
| 2015/09/16 | 1,736 | 1,750 | 1,726 | 1,740 | +17 | +1% | 11,900 |
| 2015/09/15 | 1,773 | 1,790 | 1,719 | 1,723 | -43 | -2.4% | 24,100 |
| 2015/09/14 | 1,799 | 1,809 | 1,760 | 1,766 | -18 | -1% | 30,200 |
| 2015/09/11 | 1,725 | 1,805 | 1,713 | 1,784 | +71 | +4.1% | 82,300 |
| 2015/09/10 | 1,696 | 1,718 | 1,656 | 1,713 | -6 | -0.3% | 18,600 |
| 2015/09/09 | 1,674 | 1,719 | 1,657 | 1,719 | +78 | +4.8% | 45,800 |
| 2015/09/08 | 1,690 | 1,690 | 1,626 | 1,641 | -50 | -3% | 36,100 |
2201～
2250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
