六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,665 | 1,699 | 1,631 | 1,691 | +18 | +1.1% | 42,500 |
| 2015/09/04 | 1,692 | 1,697 | 1,653 | 1,673 | ±0 | ±0% | 38,300 |
| 2015/09/03 | 1,680 | 1,709 | 1,656 | 1,673 | -2 | -0.1% | 25,400 |
| 2015/09/02 | 1,625 | 1,700 | 1,600 | 1,675 | +25 | +1.5% | 35,000 |
| 2015/09/01 | 1,730 | 1,730 | 1,650 | 1,650 | -83 | -4.8% | 41,100 |
| 2015/08/31 | 1,654 | 1,736 | 1,633 | 1,733 | +109 | +6.7% | 42,900 |
| 2015/08/28 | 1,607 | 1,635 | 1,593 | 1,624 | +35 | +2.2% | 24,800 |
| 2015/08/27 | 1,584 | 1,603 | 1,548 | 1,589 | +53 | +3.5% | 33,900 |
| 2015/08/26 | 1,510 | 1,544 | 1,480 | 1,536 | +71 | +4.8% | 44,500 |
| 2015/08/25 | 1,429 | 1,560 | 1,424 | 1,465 | -64 | -4.2% | 67,300 |
| 2015/08/24 | 1,603 | 1,628 | 1,523 | 1,529 | -132 | -7.9% | 60,100 |
| 2015/08/21 | 1,633 | 1,677 | 1,630 | 1,661 | -26 | -1.5% | 49,000 |
| 2015/08/20 | 1,697 | 1,719 | 1,680 | 1,687 | -29 | -1.7% | 27,400 |
| 2015/08/19 | 1,720 | 1,733 | 1,711 | 1,716 | -21 | -1.2% | 18,300 |
| 2015/08/18 | 1,752 | 1,752 | 1,719 | 1,737 | -16 | -0.9% | 21,300 |
| 2015/08/17 | 1,724 | 1,753 | 1,723 | 1,753 | +37 | +2.2% | 26,400 |
| 2015/08/14 | 1,708 | 1,716 | 1,692 | 1,716 | +8 | +0.5% | 9,600 |
| 2015/08/13 | 1,710 | 1,743 | 1,688 | 1,708 | -6 | -0.4% | 29,700 |
| 2015/08/12 | 1,719 | 1,730 | 1,701 | 1,714 | -32 | -1.8% | 28,500 |
| 2015/08/11 | 1,799 | 1,799 | 1,730 | 1,746 | -47 | -2.6% | 42,500 |
| 2015/08/10 | 1,736 | 1,800 | 1,730 | 1,793 | +38 | +2.2% | 63,900 |
| 2015/08/07 | 1,750 | 1,773 | 1,740 | 1,755 | -34 | -1.9% | 47,200 |
| 2015/08/06 | 1,788 | 1,810 | 1,766 | 1,789 | -7 | -0.4% | 31,800 |
| 2015/08/05 | 1,796 | 1,800 | 1,785 | 1,796 | -9 | -0.5% | 21,300 |
| 2015/08/04 | 1,777 | 1,810 | 1,777 | 1,805 | -4 | -0.2% | 38,800 |
| 2015/08/03 | 1,680 | 1,815 | 1,601 | 1,809 | +55 | +3.1% | 173,200 |
| 2015/07/31 | 1,752 | 1,780 | 1,730 | 1,754 | +2 | +0.1% | 37,100 |
| 2015/07/30 | 1,776 | 1,776 | 1,733 | 1,752 | -12 | -0.7% | 41,400 |
| 2015/07/29 | 1,797 | 1,800 | 1,721 | 1,764 | +16 | +0.9% | 58,000 |
| 2015/07/28 | 1,708 | 1,768 | 1,700 | 1,748 | +23 | +1.3% | 37,500 |
| 2015/07/27 | 1,835 | 1,835 | 1,720 | 1,725 | -85 | -4.7% | 94,000 |
| 2015/07/24 | 1,770 | 1,830 | 1,765 | 1,810 | +36 | +2% | 60,400 |
| 2015/07/23 | 1,772 | 1,793 | 1,765 | 1,774 | +2 | +0.1% | 32,600 |
| 2015/07/22 | 1,768 | 1,787 | 1,752 | 1,772 | -10 | -0.6% | 37,400 |
| 2015/07/21 | 1,820 | 1,834 | 1,762 | 1,782 | -18 | -1% | 72,000 |
| 2015/07/17 | 1,799 | 1,815 | 1,750 | 1,800 | +18 | +1% | 127,100 |
| 2015/07/16 | 1,697 | 1,789 | 1,690 | 1,782 | +106 | +6.3% | 153,200 |
| 2015/07/15 | 1,704 | 1,718 | 1,664 | 1,676 | -37 | -2.2% | 96,400 |
| 2015/07/14 | 1,742 | 1,750 | 1,701 | 1,713 | -44 | -2.5% | 103,800 |
| 2015/07/13 | 1,759 | 1,796 | 1,713 | 1,757 | -10 | -0.6% | 58,400 |
| 2015/07/10 | 1,800 | 1,820 | 1,762 | 1,767 | -10 | -0.6% | 82,400 |
| 2015/07/09 | 1,745 | 1,799 | 1,660 | 1,777 | +21 | +1.2% | 179,500 |
| 2015/07/08 | 1,770 | 1,793 | 1,751 | 1,756 | -41 | -2.3% | 102,200 |
| 2015/07/07 | 1,777 | 1,829 | 1,763 | 1,797 | +51 | +2.9% | 122,700 |
| 2015/07/06 | 1,691 | 1,787 | 1,684 | 1,746 | +22 | +1.3% | 221,700 |
| 2015/07/03 | 1,836 | 1,837 | 1,680 | 1,724 | -72 | -4% | 369,700 |
| 2015/07/02 | 1,890 | 1,936 | 1,780 | 1,796 | -83 | -4.4% | 544,000 |
| 2015/07/01 | 1,730 | 1,917 | 1,730 | 1,879 | +232 | +14.1% | 818,100 |
| 2015/06/30 | 1,550 | 1,650 | 1,550 | 1,647 | +112 | +7.3% | 227,000 |
| 2015/06/29 | 1,470 | 1,618 | 1,456 | 1,535 | +21 | +1.4% | 176,500 |
2251～
2300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
