六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,567 | 1,567 | 1,460 | 1,514 | +77 | +5.4% | 192,600 |
| 2015/06/25 | 1,357 | 1,454 | 1,355 | 1,437 | +125 | +9.5% | 166,200 |
| 2015/06/24 | 1,310 | 1,314 | 1,302 | 1,312 | +12 | +0.9% | 26,100 |
| 2015/06/23 | 1,286 | 1,303 | 1,286 | 1,300 | +14 | +1.1% | 12,800 |
| 2015/06/22 | 1,288 | 1,296 | 1,281 | 1,286 | -2 | -0.2% | 12,800 |
| 2015/06/19 | 1,284 | 1,295 | 1,282 | 1,288 | +6 | +0.5% | 6,600 |
| 2015/06/18 | 1,298 | 1,300 | 1,275 | 1,282 | -6 | -0.5% | 8,600 |
| 2015/06/17 | 1,279 | 1,292 | 1,279 | 1,288 | -10 | -0.8% | 10,400 |
| 2015/06/16 | 1,299 | 1,305 | 1,293 | 1,298 | -1 | -0.1% | 11,200 |
| 2015/06/15 | 1,289 | 1,299 | 1,289 | 1,299 | +10 | +0.8% | 5,900 |
| 2015/06/12 | 1,297 | 1,297 | 1,287 | 1,289 | +6 | +0.5% | 18,500 |
| 2015/06/11 | 1,278 | 1,289 | 1,270 | 1,283 | +3 | +0.2% | 13,200 |
| 2015/06/10 | 1,294 | 1,294 | 1,280 | 1,280 | -11 | -0.9% | 12,300 |
| 2015/06/09 | 1,297 | 1,300 | 1,291 | 1,291 | -2 | -0.2% | 7,100 |
| 2015/06/08 | 1,290 | 1,300 | 1,290 | 1,293 | ±0 | ±0% | 9,400 |
| 2015/06/05 | 1,295 | 1,303 | 1,287 | 1,293 | -2 | -0.2% | 13,300 |
| 2015/06/04 | 1,301 | 1,303 | 1,293 | 1,295 | -4 | -0.3% | 11,700 |
| 2015/06/03 | 1,293 | 1,302 | 1,293 | 1,299 | ±0 | ±0% | 6,700 |
| 2015/06/02 | 1,300 | 1,302 | 1,296 | 1,299 | +2 | +0.2% | 8,300 |
| 2015/06/01 | 1,291 | 1,299 | 1,291 | 1,297 | +5 | +0.4% | 6,800 |
| 2015/05/29 | 1,297 | 1,301 | 1,289 | 1,292 | -2 | -0.2% | 9,400 |
| 2015/05/28 | 1,295 | 1,310 | 1,281 | 1,294 | +7 | +0.5% | 28,400 |
| 2015/05/27 | 1,279 | 1,288 | 1,278 | 1,287 | +13 | +1% | 16,800 |
| 2015/05/26 | 1,267 | 1,283 | 1,267 | 1,274 | -2 | -0.2% | 14,300 |
| 2015/05/25 | 1,281 | 1,283 | 1,272 | 1,276 | -3 | -0.2% | 8,300 |
| 2015/05/22 | 1,282 | 1,282 | 1,276 | 1,279 | +2 | +0.2% | 4,000 |
| 2015/05/21 | 1,285 | 1,285 | 1,275 | 1,277 | -8 | -0.6% | 10,900 |
| 2015/05/20 | 1,286 | 1,288 | 1,275 | 1,285 | ±0 | ±0% | 14,700 |
| 2015/05/19 | 1,278 | 1,289 | 1,271 | 1,285 | +11 | +0.9% | 13,200 |
| 2015/05/18 | 1,267 | 1,277 | 1,266 | 1,274 | +9 | +0.7% | 9,500 |
| 2015/05/15 | 1,254 | 1,275 | 1,254 | 1,265 | +12 | +1% | 20,300 |
| 2015/05/14 | 1,266 | 1,266 | 1,251 | 1,253 | -18 | -1.4% | 14,100 |
| 2015/05/13 | 1,284 | 1,284 | 1,253 | 1,271 | -13 | -1% | 18,200 |
| 2015/05/12 | 1,293 | 1,293 | 1,253 | 1,284 | +4 | +0.3% | 23,600 |
| 2015/05/11 | 1,278 | 1,294 | 1,275 | 1,280 | +9 | +0.7% | 18,200 |
| 2015/05/08 | 1,254 | 1,275 | 1,254 | 1,271 | +17 | +1.4% | 11,000 |
| 2015/05/07 | 1,250 | 1,271 | 1,250 | 1,254 | -9 | -0.7% | 11,100 |
| 2015/05/01 | 1,266 | 1,272 | 1,258 | 1,263 | -7 | -0.6% | 10,300 |
| 2015/04/30 | 1,280 | 1,280 | 1,265 | 1,270 | -8 | -0.6% | 14,800 |
| 2015/04/28 | 1,276 | 1,289 | 1,276 | 1,278 | -2 | -0.2% | 20,900 |
| 2015/04/27 | 1,280 | 1,292 | 1,277 | 1,280 | +12 | +0.9% | 23,000 |
| 2015/04/24 | 1,263 | 1,275 | 1,261 | 1,268 | +1 | +0.1% | 10,500 |
| 2015/04/23 | 1,278 | 1,278 | 1,265 | 1,267 | -11 | -0.9% | 9,600 |
| 2015/04/22 | 1,284 | 1,294 | 1,253 | 1,278 | -6 | -0.5% | 12,300 |
| 2015/04/21 | 1,264 | 1,300 | 1,255 | 1,284 | +19 | +1.5% | 15,900 |
| 2015/04/20 | 1,265 | 1,289 | 1,253 | 1,265 | ±0 | ±0% | 29,100 |
| 2015/04/17 | 1,265 | 1,275 | 1,259 | 1,265 | +4 | +0.3% | 16,700 |
| 2015/04/16 | 1,270 | 1,270 | 1,243 | 1,261 | -8 | -0.6% | 14,400 |
| 2015/04/15 | 1,290 | 1,290 | 1,269 | 1,269 | -26 | -2% | 16,000 |
| 2015/04/14 | 1,299 | 1,308 | 1,290 | 1,295 | +3 | +0.2% | 14,100 |
2301～
2350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
