六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,293 | 1,297 | 1,282 | 1,292 | +2 | +0.2% | 19,800 |
| 2015/04/10 | 1,290 | 1,313 | 1,271 | 1,290 | +9 | +0.7% | 49,900 |
| 2015/04/09 | 1,276 | 1,286 | 1,270 | 1,281 | -5 | -0.4% | 21,300 |
| 2015/04/08 | 1,290 | 1,297 | 1,266 | 1,286 | +8 | +0.6% | 30,700 |
| 2015/04/07 | 1,231 | 1,300 | 1,231 | 1,278 | +47 | +3.8% | 60,000 |
| 2015/04/06 | 1,223 | 1,237 | 1,222 | 1,231 | -4 | -0.3% | 18,300 |
| 2015/04/03 | 1,228 | 1,236 | 1,218 | 1,235 | +11 | +0.9% | 22,500 |
| 2015/04/02 | 1,221 | 1,227 | 1,216 | 1,224 | +5 | +0.4% | 26,200 |
| 2015/04/01 | 1,219 | 1,222 | 1,206 | 1,219 | +7 | +0.6% | 28,700 |
| 2015/03/31 | 1,215 | 1,219 | 1,209 | 1,212 | -1 | -0.1% | 16,600 |
| 2015/03/30 | 1,192 | 1,222 | 1,192 | 1,213 | +22 | +1.8% | 34,000 |
| 2015/03/27 | 1,185 | 1,200 | 1,180 | 1,191 | +6 | +0.5% | 22,500 |
| 2015/03/26 | 1,181 | 1,190 | 1,180 | 1,185 | -16 | -1.3% | 14,500 |
| 2015/03/25 | 1,199 | 1,205 | 1,193 | 1,201 | +8 | +0.7% | 33,100 |
| 2015/03/24 | 1,198 | 1,198 | 1,181 | 1,193 | -5 | -0.4% | 12,500 |
| 2015/03/23 | 1,199 | 1,199 | 1,194 | 1,198 | +4 | +0.3% | 14,300 |
| 2015/03/20 | 1,181 | 1,195 | 1,180 | 1,194 | +17 | +1.4% | 19,200 |
| 2015/03/19 | 1,184 | 1,184 | 1,170 | 1,177 | -7 | -0.6% | 8,200 |
| 2015/03/18 | 1,170 | 1,189 | 1,162 | 1,184 | +12 | +1% | 14,100 |
| 2015/03/17 | 1,190 | 1,190 | 1,170 | 1,172 | -12 | -1% | 20,000 |
| 2015/03/16 | 1,195 | 1,195 | 1,177 | 1,184 | -9 | -0.8% | 13,700 |
| 2015/03/13 | 1,194 | 1,199 | 1,184 | 1,193 | +9 | +0.8% | 44,900 |
| 2015/03/12 | 1,188 | 1,190 | 1,180 | 1,184 | +2 | +0.2% | 13,700 |
| 2015/03/11 | 1,172 | 1,185 | 1,172 | 1,182 | +4 | +0.3% | 11,200 |
| 2015/03/10 | 1,187 | 1,190 | 1,172 | 1,178 | -4 | -0.3% | 17,800 |
| 2015/03/09 | 1,185 | 1,186 | 1,179 | 1,182 | +3 | +0.3% | 10,400 |
| 2015/03/06 | 1,175 | 1,180 | 1,174 | 1,179 | +10 | +0.9% | 14,600 |
| 2015/03/05 | 1,172 | 1,172 | 1,168 | 1,169 | -2 | -0.2% | 3,300 |
| 2015/03/04 | 1,175 | 1,175 | 1,163 | 1,171 | -4 | -0.3% | 16,300 |
| 2015/03/03 | 1,175 | 1,180 | 1,167 | 1,175 | +1 | +0.1% | 14,500 |
| 2015/03/02 | 1,181 | 1,181 | 1,173 | 1,174 | +3 | +0.3% | 7,200 |
| 2015/02/27 | 1,170 | 1,179 | 1,166 | 1,171 | +3 | +0.3% | 23,900 |
| 2015/02/26 | 1,167 | 1,169 | 1,145 | 1,168 | +6 | +0.5% | 13,100 |
| 2015/02/25 | 1,174 | 1,174 | 1,145 | 1,162 | -1 | -0.1% | 11,000 |
| 2015/02/24 | 1,175 | 1,175 | 1,157 | 1,163 | -6 | -0.5% | 15,600 |
| 2015/02/23 | 1,178 | 1,178 | 1,142 | 1,169 | ±0 | ±0% | 19,600 |
| 2015/02/20 | 1,170 | 1,179 | 1,162 | 1,169 | +7 | +0.6% | 20,500 |
| 2015/02/19 | 1,142 | 1,162 | 1,142 | 1,162 | +20 | +1.8% | 27,400 |
| 2015/02/18 | 1,131 | 1,160 | 1,131 | 1,142 | +7 | +0.6% | 27,400 |
| 2015/02/17 | 1,120 | 1,143 | 1,120 | 1,135 | +15 | +1.3% | 29,500 |
| 2015/02/16 | 1,140 | 1,143 | 1,109 | 1,120 | -23 | -2% | 22,500 |
| 2015/02/13 | 1,159 | 1,159 | 1,126 | 1,143 | -5 | -0.4% | 19,800 |
| 2015/02/12 | 1,147 | 1,157 | 1,120 | 1,148 | ±0 | ±0% | 36,500 |
| 2015/02/10 | 1,140 | 1,150 | 1,100 | 1,148 | +8 | +0.7% | 35,900 |
| 2015/02/09 | 1,065 | 1,150 | 1,065 | 1,140 | +83 | +7.9% | 89,600 |
| 2015/02/06 | 1,070 | 1,070 | 1,055 | 1,057 | -6 | -0.6% | 10,400 |
| 2015/02/05 | 1,085 | 1,086 | 1,063 | 1,063 | -17 | -1.6% | 12,200 |
| 2015/02/04 | 1,090 | 1,095 | 1,078 | 1,080 | +4 | +0.4% | 37,500 |
| 2015/02/03 | 1,072 | 1,082 | 1,072 | 1,076 | +7 | +0.7% | 31,900 |
| 2015/02/02 | 1,065 | 1,072 | 1,062 | 1,069 | +5 | +0.5% | 14,000 |
2351～
2400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
