学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,277 | 1,301 | 1,254 | 1,258 | -47 | -3.6% | 242,400 |
| 2017/09/21 | 1,313 | 1,324 | 1,291 | 1,305 | -6 | -0.5% | 65,800 |
| 2017/09/20 | 1,286 | 1,322 | 1,279 | 1,311 | +27 | +2.1% | 181,100 |
| 2017/09/19 | 1,273 | 1,291 | 1,266 | 1,284 | +13 | +1% | 130,400 |
| 2017/09/15 | 1,257 | 1,276 | 1,257 | 1,271 | +14 | +1.1% | 101,900 |
| 2017/09/14 | 1,251 | 1,265 | 1,241 | 1,257 | +1 | +0.1% | 152,300 |
| 2017/09/13 | 1,275 | 1,276 | 1,253 | 1,256 | -17 | -1.3% | 167,400 |
| 2017/09/12 | 1,260 | 1,294 | 1,250 | 1,273 | +55 | +4.5% | 367,300 |
| 2017/09/11 | 1,245 | 1,258 | 1,215 | 1,218 | -17 | -1.4% | 164,200 |
| 2017/09/08 | 1,248 | 1,254 | 1,235 | 1,235 | -3 | -0.2% | 57,300 |
| 2017/09/07 | 1,217 | 1,253 | 1,217 | 1,238 | +14 | +1.1% | 71,400 |
| 2017/09/06 | 1,203 | 1,234 | 1,199 | 1,224 | +9 | +0.7% | 74,900 |
| 2017/09/05 | 1,220 | 1,236 | 1,214 | 1,215 | -5 | -0.4% | 63,200 |
| 2017/09/04 | 1,248 | 1,248 | 1,217 | 1,220 | -27 | -2.2% | 35,900 |
| 2017/09/01 | 1,243 | 1,258 | 1,237 | 1,247 | +10 | +0.8% | 46,500 |
| 2017/08/31 | 1,235 | 1,244 | 1,232 | 1,237 | +2 | +0.2% | 23,800 |
| 2017/08/30 | 1,235 | 1,240 | 1,226 | 1,235 | ±0 | ±0% | 17,100 |
| 2017/08/29 | 1,220 | 1,238 | 1,220 | 1,235 | +12 | +1% | 37,800 |
| 2017/08/28 | 1,225 | 1,227 | 1,209 | 1,223 | +7 | +0.6% | 43,700 |
| 2017/08/25 | 1,222 | 1,225 | 1,214 | 1,216 | -3 | -0.2% | 47,000 |
| 2017/08/24 | 1,222 | 1,225 | 1,215 | 1,219 | -2 | -0.2% | 41,300 |
| 2017/08/23 | 1,233 | 1,236 | 1,221 | 1,221 | -5 | -0.4% | 24,700 |
| 2017/08/22 | 1,232 | 1,236 | 1,218 | 1,226 | -9 | -0.7% | 43,700 |
| 2017/08/21 | 1,242 | 1,248 | 1,234 | 1,235 | -1 | -0.1% | 17,100 |
| 2017/08/18 | 1,238 | 1,244 | 1,233 | 1,236 | -16 | -1.3% | 21,700 |
| 2017/08/17 | 1,260 | 1,263 | 1,251 | 1,252 | -8 | -0.6% | 16,700 |
| 2017/08/16 | 1,246 | 1,264 | 1,228 | 1,260 | +13 | +1% | 65,700 |
| 2017/08/15 | 1,221 | 1,250 | 1,219 | 1,247 | +30 | +2.5% | 96,300 |
| 2017/08/14 | 1,233 | 1,236 | 1,215 | 1,217 | -15 | -1.2% | 45,500 |
| 2017/08/10 | 1,238 | 1,239 | 1,219 | 1,232 | -5 | -0.4% | 47,600 |
| 2017/08/09 | 1,247 | 1,247 | 1,228 | 1,237 | -16 | -1.3% | 37,700 |
| 2017/08/08 | 1,249 | 1,253 | 1,245 | 1,253 | +7 | +0.6% | 49,800 |
| 2017/08/07 | 1,243 | 1,262 | 1,242 | 1,246 | +13 | +1.1% | 52,400 |
| 2017/08/04 | 1,240 | 1,248 | 1,231 | 1,233 | -3 | -0.2% | 34,900 |
| 2017/08/03 | 1,242 | 1,242 | 1,224 | 1,236 | -1 | -0.1% | 50,300 |
| 2017/08/02 | 1,234 | 1,247 | 1,231 | 1,237 | +3 | +0.2% | 49,800 |
| 2017/08/01 | 1,249 | 1,249 | 1,224 | 1,234 | -13 | -1% | 85,600 |
| 2017/07/31 | 1,248 | 1,252 | 1,240 | 1,247 | ±0 | ±0% | 60,500 |
| 2017/07/28 | 1,257 | 1,257 | 1,247 | 1,247 | -7 | -0.6% | 50,300 |
| 2017/07/27 | 1,257 | 1,264 | 1,250 | 1,254 | -2 | -0.2% | 61,600 |
| 2017/07/26 | 1,257 | 1,259 | 1,249 | 1,256 | -1 | -0.1% | 40,400 |
| 2017/07/25 | 1,246 | 1,262 | 1,240 | 1,257 | +6 | +0.5% | 103,500 |
| 2017/07/24 | 1,251 | 1,256 | 1,243 | 1,251 | -8 | -0.6% | 87,100 |
| 2017/07/21 | 1,268 | 1,269 | 1,253 | 1,259 | -9 | -0.7% | 107,500 |
| 2017/07/20 | 1,272 | 1,282 | 1,262 | 1,268 | +3 | +0.2% | 85,500 |
| 2017/07/19 | 1,259 | 1,276 | 1,256 | 1,265 | +1 | +0.1% | 92,600 |
| 2017/07/18 | 1,274 | 1,274 | 1,255 | 1,264 | -6 | -0.5% | 75,400 |
| 2017/07/14 | 1,264 | 1,277 | 1,262 | 1,270 | +3 | +0.2% | 28,300 |
| 2017/07/13 | 1,271 | 1,275 | 1,261 | 1,267 | -3 | -0.2% | 45,000 |
| 2017/07/12 | 1,286 | 1,294 | 1,266 | 1,270 | -27 | -2.1% | 59,600 |
1751～
1800
件表示中 / 5510件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,500円 | +18.4% | +9.2% | 2.96% | 12.62倍 | 1.79倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| ＩＮＴＬＯＯＰ | 593,000円 | +27.6% | +30.3% | 0.00% | 22.80倍 | 5.77倍 |
|
登録フリーランスと社員の混成チーム軸にコンサルサービス提供、フリーランス人材派遣も |
| ジーニー | 152,500円 | +49.8% | +87.9% | 0.00% | 12.38倍 | 2.67倍 |
|
アドテク用いた広告の自動配信・買い付けプラットフォームが柱。マーケＳａａＳ育成中 |
| オリコンＨＤ | 443,500円 | +0.8% | +11.9% | 4.51% | 9.12倍 | 1.09倍 |
|
総合建設コンサルタント大手。オリエンタルコンサルタンツが中核。海外インフラにも強み |
| ＮＩＳＳＯＨＤ | 79,000円 | +9.4% | +24.3% | 2.78% | 10.80倍 | 1.70倍 |
|
製造業派遣・請負大手。自動車、電機、精密機器向け主体。老人ホーム運営。２３年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
