学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,493 | 1,536 | 1,490 | 1,525 | +33 | +2.2% | 85,500 |
| 2017/12/06 | 1,490 | 1,530 | 1,487 | 1,492 | -12 | -0.8% | 110,200 |
| 2017/12/05 | 1,505 | 1,510 | 1,487 | 1,504 | +2 | +0.1% | 105,600 |
| 2017/12/04 | 1,505 | 1,509 | 1,488 | 1,502 | -1 | -0.1% | 94,500 |
| 2017/12/01 | 1,479 | 1,514 | 1,479 | 1,503 | +17 | +1.1% | 73,900 |
| 2017/11/30 | 1,551 | 1,551 | 1,467 | 1,486 | -63 | -4.1% | 115,000 |
| 2017/11/29 | 1,529 | 1,558 | 1,529 | 1,549 | +30 | +2% | 58,300 |
| 2017/11/28 | 1,518 | 1,537 | 1,505 | 1,519 | +1 | +0.1% | 88,600 |
| 2017/11/27 | 1,505 | 1,530 | 1,502 | 1,518 | +17 | +1.1% | 76,400 |
| 2017/11/24 | 1,494 | 1,514 | 1,483 | 1,501 | -3 | -0.2% | 59,500 |
| 2017/11/22 | 1,508 | 1,523 | 1,497 | 1,504 | ±0 | ±0% | 57,600 |
| 2017/11/21 | 1,487 | 1,509 | 1,468 | 1,504 | +17 | +1.1% | 75,300 |
| 2017/11/20 | 1,421 | 1,492 | 1,419 | 1,487 | +50 | +3.5% | 103,800 |
| 2017/11/17 | 1,414 | 1,437 | 1,395 | 1,437 | +33 | +2.4% | 60,400 |
| 2017/11/16 | 1,391 | 1,423 | 1,388 | 1,404 | -2 | -0.1% | 77,700 |
| 2017/11/15 | 1,433 | 1,434 | 1,394 | 1,406 | -17 | -1.2% | 65,000 |
| 2017/11/14 | 1,428 | 1,438 | 1,419 | 1,423 | +2 | +0.1% | 45,600 |
| 2017/11/13 | 1,450 | 1,450 | 1,418 | 1,421 | -27 | -1.9% | 37,800 |
| 2017/11/10 | 1,417 | 1,450 | 1,410 | 1,448 | +19 | +1.3% | 86,600 |
| 2017/11/09 | 1,412 | 1,455 | 1,409 | 1,429 | +22 | +1.6% | 165,800 |
| 2017/11/08 | 1,384 | 1,407 | 1,376 | 1,407 | +30 | +2.2% | 112,800 |
| 2017/11/07 | 1,361 | 1,385 | 1,357 | 1,377 | +5 | +0.4% | 44,400 |
| 2017/11/06 | 1,370 | 1,377 | 1,357 | 1,372 | +15 | +1.1% | 68,200 |
| 2017/11/02 | 1,380 | 1,380 | 1,340 | 1,357 | -7 | -0.5% | 138,600 |
| 2017/11/01 | 1,390 | 1,390 | 1,354 | 1,364 | -17 | -1.2% | 112,600 |
| 2017/10/31 | 1,377 | 1,384 | 1,361 | 1,381 | -1 | -0.1% | 66,900 |
| 2017/10/30 | 1,397 | 1,405 | 1,375 | 1,382 | -14 | -1% | 81,100 |
| 2017/10/27 | 1,368 | 1,404 | 1,356 | 1,396 | +7 | +0.5% | 219,500 |
| 2017/10/26 | 1,371 | 1,423 | 1,371 | 1,389 | +7 | +0.5% | 303,700 |
| 2017/10/25 | 1,393 | 1,397 | 1,380 | 1,382 | -11 | -0.8% | 136,300 |
| 2017/10/24 | 1,387 | 1,404 | 1,381 | 1,393 | -7 | -0.5% | 142,500 |
| 2017/10/23 | 1,374 | 1,404 | 1,374 | 1,400 | +33 | +2.4% | 114,800 |
| 2017/10/20 | 1,370 | 1,388 | 1,367 | 1,367 | -15 | -1.1% | 132,600 |
| 2017/10/19 | 1,370 | 1,405 | 1,367 | 1,382 | +21 | +1.5% | 146,700 |
| 2017/10/18 | 1,359 | 1,373 | 1,352 | 1,361 | +3 | +0.2% | 58,100 |
| 2017/10/17 | 1,379 | 1,379 | 1,343 | 1,358 | -38 | -2.7% | 263,800 |
| 2017/10/16 | 1,373 | 1,402 | 1,373 | 1,396 | +31 | +2.3% | 109,100 |
| 2017/10/13 | 1,370 | 1,370 | 1,341 | 1,365 | -7 | -0.5% | 83,600 |
| 2017/10/12 | 1,365 | 1,384 | 1,365 | 1,372 | +22 | +1.6% | 99,500 |
| 2017/10/11 | 1,355 | 1,358 | 1,328 | 1,350 | -8 | -0.6% | 142,900 |
| 2017/10/10 | 1,359 | 1,379 | 1,352 | 1,358 | +15 | +1.1% | 84,100 |
| 2017/10/06 | 1,365 | 1,370 | 1,342 | 1,343 | -16 | -1.2% | 87,000 |
| 2017/10/05 | 1,392 | 1,392 | 1,356 | 1,359 | -27 | -1.9% | 70,500 |
| 2017/10/04 | 1,385 | 1,399 | 1,380 | 1,386 | +11 | +0.8% | 73,500 |
| 2017/10/03 | 1,359 | 1,418 | 1,359 | 1,375 | +23 | +1.7% | 276,400 |
| 2017/10/02 | 1,349 | 1,362 | 1,342 | 1,352 | +19 | +1.4% | 89,600 |
| 2017/09/29 | 1,320 | 1,335 | 1,320 | 1,333 | +16 | +1.2% | 42,200 |
| 2017/09/28 | 1,330 | 1,344 | 1,316 | 1,317 | -3 | -0.2% | 88,300 |
| 2017/09/27 | 1,314 | 1,327 | 1,301 | 1,320 | +21 | +1.6% | 108,000 |
| 2017/09/26 | 1,282 | 1,306 | 1,274 | 1,299 | +37 | +2.9% | 97,900 |
1851～
1900
件表示中 / 5661件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 179,600円 | +14.6% | +4.8% | 3.73% | 10.46倍 | 1.75倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| エスプール | 35,500円 | +5.0% | +9.1% | 2.82% | 14.54倍 | 2.82倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| セントラルＳＰ | 241,800円 | +8.4% | +67.3% | 1.65% | 19.34倍 | 1.05倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| 令和ＡＨ | 73,000円 | +12.8% | +10.2% | 3.42% | 24.92倍 | 8.97倍 |
|
税理士法人平成会計社が起源。サブスクの会計・教育支援と単発案件のＭ＆Ａ支援が２本柱 |
| グリーンズ | 201,300円 | +19.6% | +13.9% | 1.74% | 6.13倍 | 2.47倍 |
|
三重県地盤のホテル運営会社。全国の都市に展開。ビジネス「コンフォートホテル」などを運営 |
市場注目の銘柄
チャート関連のコラム
