学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,281 | 1,306 | 1,275 | 1,297 | +14 | +1.1% | 71,400 |
| 2017/07/10 | 1,288 | 1,291 | 1,277 | 1,283 | +5 | +0.4% | 61,700 |
| 2017/07/07 | 1,276 | 1,288 | 1,268 | 1,278 | +4 | +0.3% | 57,200 |
| 2017/07/06 | 1,287 | 1,297 | 1,269 | 1,274 | -15 | -1.2% | 59,000 |
| 2017/07/05 | 1,263 | 1,291 | 1,254 | 1,289 | +30 | +2.4% | 113,100 |
| 2017/07/04 | 1,268 | 1,278 | 1,256 | 1,259 | -7 | -0.6% | 91,700 |
| 2017/07/03 | 1,260 | 1,272 | 1,259 | 1,266 | +6 | +0.5% | 49,700 |
| 2017/06/30 | 1,250 | 1,262 | 1,246 | 1,260 | +3 | +0.2% | 75,500 |
| 2017/06/29 | 1,256 | 1,259 | 1,250 | 1,257 | -5 | -0.4% | 65,400 |
| 2017/06/28 | 1,279 | 1,279 | 1,248 | 1,262 | -17 | -1.3% | 84,700 |
| 2017/06/27 | 1,261 | 1,279 | 1,254 | 1,279 | +19 | +1.5% | 114,200 |
| 2017/06/26 | 1,240 | 1,262 | 1,230 | 1,260 | +6 | +0.5% | 178,000 |
| 2017/06/23 | 1,247 | 1,259 | 1,242 | 1,254 | +4 | +0.3% | 79,000 |
| 2017/06/22 | 1,245 | 1,251 | 1,236 | 1,250 | +5 | +0.4% | 71,300 |
| 2017/06/21 | 1,245 | 1,260 | 1,242 | 1,245 | -1 | -0.1% | 48,300 |
| 2017/06/20 | 1,258 | 1,260 | 1,242 | 1,246 | -5 | -0.4% | 80,400 |
| 2017/06/19 | 1,253 | 1,272 | 1,244 | 1,251 | +7 | +0.6% | 76,400 |
| 2017/06/16 | 1,251 | 1,258 | 1,235 | 1,244 | -11 | -0.9% | 88,600 |
| 2017/06/15 | 1,256 | 1,265 | 1,239 | 1,255 | -8 | -0.6% | 88,000 |
| 2017/06/14 | 1,264 | 1,268 | 1,248 | 1,263 | -3 | -0.2% | 88,700 |
| 2017/06/13 | 1,288 | 1,288 | 1,250 | 1,266 | +22 | +1.8% | 178,000 |
| 2017/06/12 | 1,240 | 1,261 | 1,216 | 1,244 | -16 | -1.3% | 325,400 |
| 2017/06/09 | 1,247 | 1,263 | 1,238 | 1,260 | +1 | +0.1% | 214,300 |
| 2017/06/08 | 1,262 | 1,271 | 1,252 | 1,259 | -4 | -0.3% | 111,100 |
| 2017/06/07 | 1,270 | 1,273 | 1,235 | 1,263 | -16 | -1.3% | 328,200 |
| 2017/06/06 | 1,242 | 1,282 | 1,234 | 1,279 | -120 | -8.6% | 696,300 |
| 2017/06/05 | 1,396 | 1,418 | 1,386 | 1,399 | +3 | +0.2% | 115,800 |
| 2017/06/02 | 1,433 | 1,433 | 1,383 | 1,396 | -31 | -2.2% | 87,200 |
| 2017/06/01 | 1,372 | 1,433 | 1,372 | 1,427 | +68 | +5% | 172,900 |
| 2017/05/31 | 1,378 | 1,383 | 1,354 | 1,359 | -19 | -1.4% | 63,500 |
| 2017/05/30 | 1,377 | 1,386 | 1,353 | 1,378 | +7 | +0.5% | 54,500 |
| 2017/05/29 | 1,381 | 1,387 | 1,359 | 1,371 | +6 | +0.4% | 80,800 |
| 2017/05/26 | 1,364 | 1,375 | 1,348 | 1,365 | +13 | +1% | 55,800 |
| 2017/05/25 | 1,390 | 1,390 | 1,351 | 1,352 | -32 | -2.3% | 88,700 |
| 2017/05/24 | 1,363 | 1,399 | 1,361 | 1,384 | +21 | +1.5% | 167,900 |
| 2017/05/23 | 1,310 | 1,367 | 1,310 | 1,363 | +48 | +3.7% | 136,900 |
| 2017/05/22 | 1,312 | 1,323 | 1,303 | 1,315 | +5 | +0.4% | 58,800 |
| 2017/05/19 | 1,305 | 1,314 | 1,289 | 1,310 | +5 | +0.4% | 74,900 |
| 2017/05/18 | 1,300 | 1,319 | 1,300 | 1,305 | -23 | -1.7% | 69,700 |
| 2017/05/17 | 1,313 | 1,334 | 1,310 | 1,328 | +16 | +1.2% | 86,000 |
| 2017/05/16 | 1,305 | 1,314 | 1,295 | 1,312 | +13 | +1% | 66,800 |
| 2017/05/15 | 1,291 | 1,302 | 1,288 | 1,299 | -2 | -0.2% | 33,000 |
| 2017/05/12 | 1,286 | 1,303 | 1,280 | 1,301 | +11 | +0.9% | 29,900 |
| 2017/05/11 | 1,301 | 1,306 | 1,283 | 1,290 | -9 | -0.7% | 61,800 |
| 2017/05/10 | 1,333 | 1,336 | 1,294 | 1,299 | -27 | -2% | 84,900 |
| 2017/05/09 | 1,346 | 1,359 | 1,323 | 1,326 | -20 | -1.5% | 45,500 |
| 2017/05/08 | 1,299 | 1,347 | 1,298 | 1,346 | +56 | +4.3% | 120,800 |
| 2017/05/02 | 1,300 | 1,311 | 1,269 | 1,290 | -11 | -0.8% | 107,100 |
| 2017/05/01 | 1,333 | 1,338 | 1,296 | 1,301 | -35 | -2.6% | 59,700 |
| 2017/04/28 | 1,335 | 1,346 | 1,322 | 1,336 | +6 | +0.5% | 72,000 |
1801～
1850
件表示中 / 5510件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,500円 | +18.4% | +9.2% | 2.96% | 12.62倍 | 1.79倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| ＩＮＴＬＯＯＰ | 593,000円 | +27.6% | +30.3% | 0.00% | 22.80倍 | 5.77倍 |
|
登録フリーランスと社員の混成チーム軸にコンサルサービス提供、フリーランス人材派遣も |
| ジーニー | 152,500円 | +49.8% | +87.9% | 0.00% | 12.38倍 | 2.67倍 |
|
アドテク用いた広告の自動配信・買い付けプラットフォームが柱。マーケＳａａＳ育成中 |
| オリコンＨＤ | 443,500円 | +0.8% | +11.9% | 4.51% | 9.12倍 | 1.09倍 |
|
総合建設コンサルタント大手。オリエンタルコンサルタンツが中核。海外インフラにも強み |
| ＮＩＳＳＯＨＤ | 79,000円 | +9.4% | +24.3% | 2.78% | 10.80倍 | 1.70倍 |
|
製造業派遣・請負大手。自動車、電機、精密機器向け主体。老人ホーム運営。２３年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
