学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/26 | 1,282 | 1,306 | 1,274 | 1,299 | +37 | +2.9% | 97,900 |
| 2017/09/25 | 1,261 | 1,273 | 1,257 | 1,262 | +4 | +0.3% | 195,800 |
| 2017/09/22 | 1,277 | 1,301 | 1,254 | 1,258 | -47 | -3.6% | 242,400 |
| 2017/09/21 | 1,313 | 1,324 | 1,291 | 1,305 | -6 | -0.5% | 65,800 |
| 2017/09/20 | 1,286 | 1,322 | 1,279 | 1,311 | +27 | +2.1% | 181,100 |
| 2017/09/19 | 1,273 | 1,291 | 1,266 | 1,284 | +13 | +1% | 130,400 |
| 2017/09/15 | 1,257 | 1,276 | 1,257 | 1,271 | +14 | +1.1% | 101,900 |
| 2017/09/14 | 1,251 | 1,265 | 1,241 | 1,257 | +1 | +0.1% | 152,300 |
| 2017/09/13 | 1,275 | 1,276 | 1,253 | 1,256 | -17 | -1.3% | 167,400 |
| 2017/09/12 | 1,260 | 1,294 | 1,250 | 1,273 | +55 | +4.5% | 367,300 |
| 2017/09/11 | 1,245 | 1,258 | 1,215 | 1,218 | -17 | -1.4% | 164,200 |
| 2017/09/08 | 1,248 | 1,254 | 1,235 | 1,235 | -3 | -0.2% | 57,300 |
| 2017/09/07 | 1,217 | 1,253 | 1,217 | 1,238 | +14 | +1.1% | 71,400 |
| 2017/09/06 | 1,203 | 1,234 | 1,199 | 1,224 | +9 | +0.7% | 74,900 |
| 2017/09/05 | 1,220 | 1,236 | 1,214 | 1,215 | -5 | -0.4% | 63,200 |
| 2017/09/04 | 1,248 | 1,248 | 1,217 | 1,220 | -27 | -2.2% | 35,900 |
| 2017/09/01 | 1,243 | 1,258 | 1,237 | 1,247 | +10 | +0.8% | 46,500 |
| 2017/08/31 | 1,235 | 1,244 | 1,232 | 1,237 | +2 | +0.2% | 23,800 |
| 2017/08/30 | 1,235 | 1,240 | 1,226 | 1,235 | ±0 | ±0% | 17,100 |
| 2017/08/29 | 1,220 | 1,238 | 1,220 | 1,235 | +12 | +1% | 37,800 |
| 2017/08/28 | 1,225 | 1,227 | 1,209 | 1,223 | +7 | +0.6% | 43,700 |
| 2017/08/25 | 1,222 | 1,225 | 1,214 | 1,216 | -3 | -0.2% | 47,000 |
| 2017/08/24 | 1,222 | 1,225 | 1,215 | 1,219 | -2 | -0.2% | 41,300 |
| 2017/08/23 | 1,233 | 1,236 | 1,221 | 1,221 | -5 | -0.4% | 24,700 |
| 2017/08/22 | 1,232 | 1,236 | 1,218 | 1,226 | -9 | -0.7% | 43,700 |
| 2017/08/21 | 1,242 | 1,248 | 1,234 | 1,235 | -1 | -0.1% | 17,100 |
| 2017/08/18 | 1,238 | 1,244 | 1,233 | 1,236 | -16 | -1.3% | 21,700 |
| 2017/08/17 | 1,260 | 1,263 | 1,251 | 1,252 | -8 | -0.6% | 16,700 |
| 2017/08/16 | 1,246 | 1,264 | 1,228 | 1,260 | +13 | +1% | 65,700 |
| 2017/08/15 | 1,221 | 1,250 | 1,219 | 1,247 | +30 | +2.5% | 96,300 |
| 2017/08/14 | 1,233 | 1,236 | 1,215 | 1,217 | -15 | -1.2% | 45,500 |
| 2017/08/10 | 1,238 | 1,239 | 1,219 | 1,232 | -5 | -0.4% | 47,600 |
| 2017/08/09 | 1,247 | 1,247 | 1,228 | 1,237 | -16 | -1.3% | 37,700 |
| 2017/08/08 | 1,249 | 1,253 | 1,245 | 1,253 | +7 | +0.6% | 49,800 |
| 2017/08/07 | 1,243 | 1,262 | 1,242 | 1,246 | +13 | +1.1% | 52,400 |
| 2017/08/04 | 1,240 | 1,248 | 1,231 | 1,233 | -3 | -0.2% | 34,900 |
| 2017/08/03 | 1,242 | 1,242 | 1,224 | 1,236 | -1 | -0.1% | 50,300 |
| 2017/08/02 | 1,234 | 1,247 | 1,231 | 1,237 | +3 | +0.2% | 49,800 |
| 2017/08/01 | 1,249 | 1,249 | 1,224 | 1,234 | -13 | -1% | 85,600 |
| 2017/07/31 | 1,248 | 1,252 | 1,240 | 1,247 | ±0 | ±0% | 60,500 |
| 2017/07/28 | 1,257 | 1,257 | 1,247 | 1,247 | -7 | -0.6% | 50,300 |
| 2017/07/27 | 1,257 | 1,264 | 1,250 | 1,254 | -2 | -0.2% | 61,600 |
| 2017/07/26 | 1,257 | 1,259 | 1,249 | 1,256 | -1 | -0.1% | 40,400 |
| 2017/07/25 | 1,246 | 1,262 | 1,240 | 1,257 | +6 | +0.5% | 103,500 |
| 2017/07/24 | 1,251 | 1,256 | 1,243 | 1,251 | -8 | -0.6% | 87,100 |
| 2017/07/21 | 1,268 | 1,269 | 1,253 | 1,259 | -9 | -0.7% | 107,500 |
| 2017/07/20 | 1,272 | 1,282 | 1,262 | 1,268 | +3 | +0.2% | 85,500 |
| 2017/07/19 | 1,259 | 1,276 | 1,256 | 1,265 | +1 | +0.1% | 92,600 |
| 2017/07/18 | 1,274 | 1,274 | 1,255 | 1,264 | -6 | -0.5% | 75,400 |
| 2017/07/14 | 1,264 | 1,277 | 1,262 | 1,270 | +3 | +0.2% | 28,300 |
1901～
1950
件表示中 / 5662件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 180,000円 | +14.6% | +4.8% | 3.72% | 10.49倍 | 1.75倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| ＦＦＪ | 150,000円 | +9.4% | +10.9% | 3.00% | 14.32倍 | 2.02倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| エスプール | 35,500円 | +5.0% | +9.1% | 2.82% | 14.54倍 | 2.82倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| 令和ＡＨ | 73,400円 | +12.8% | +10.2% | 3.41% | 25.06倍 | 9.02倍 |
|
税理士法人平成会計社が起源。サブスクの会計・教育支援と単発案件のＭ＆Ａ支援が２本柱 |
| ＭＳＯＬ | 164,900円 | +1.4% | - | 1.94% | 12.94倍 | 4.89倍 |
|
プロジェクトマネジメント（ＰＭ）実行支援が柱のコンサル。ＰＭ研修提供やＤＸ構築支援等も |
市場注目の銘柄
チャート関連のコラム
