トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/28 | 1,367 | 1,367 | 1,325 | 1,347 | -11 | -0.8% | 526,200 |
| 2013/10/25 | 1,353 | 1,362 | 1,334 | 1,358 | +4 | +0.3% | 891,600 |
| 2013/10/24 | 1,306 | 1,358 | 1,306 | 1,354 | +27 | +2% | 657,500 |
| 2013/10/23 | 1,350 | 1,362 | 1,324 | 1,327 | -12 | -0.9% | 525,100 |
| 2013/10/22 | 1,321 | 1,340 | 1,319 | 1,339 | +18 | +1.4% | 333,800 |
| 2013/10/21 | 1,311 | 1,324 | 1,310 | 1,321 | +10 | +0.8% | 195,200 |
| 2013/10/18 | 1,323 | 1,324 | 1,306 | 1,311 | ±0 | ±0% | 212,600 |
| 2013/10/17 | 1,332 | 1,332 | 1,300 | 1,311 | +5 | +0.4% | 281,700 |
| 2013/10/16 | 1,306 | 1,315 | 1,300 | 1,306 | -6 | -0.5% | 150,200 |
| 2013/10/15 | 1,325 | 1,332 | 1,307 | 1,312 | -6 | -0.5% | 256,300 |
| 2013/10/11 | 1,315 | 1,325 | 1,305 | 1,318 | +29 | +2.2% | 482,800 |
| 2013/10/10 | 1,294 | 1,297 | 1,275 | 1,289 | -5 | -0.4% | 423,000 |
| 2013/10/09 | 1,264 | 1,295 | 1,252 | 1,294 | +31 | +2.5% | 403,200 |
| 2013/10/08 | 1,247 | 1,267 | 1,220 | 1,263 | +8 | +0.6% | 300,100 |
| 2013/10/07 | 1,289 | 1,289 | 1,252 | 1,255 | -35 | -2.7% | 347,900 |
| 2013/10/04 | 1,285 | 1,297 | 1,274 | 1,290 | -8 | -0.6% | 340,100 |
| 2013/10/03 | 1,295 | 1,309 | 1,290 | 1,298 | -1 | -0.1% | 378,800 |
| 2013/10/02 | 1,308 | 1,313 | 1,290 | 1,299 | -8 | -0.6% | 465,900 |
| 2013/10/01 | 1,316 | 1,324 | 1,300 | 1,307 | -6 | -0.5% | 433,800 |
| 2013/09/30 | 1,340 | 1,340 | 1,304 | 1,313 | -42 | -3.1% | 443,500 |
| 2013/09/27 | 1,359 | 1,364 | 1,344 | 1,355 | -3 | -0.2% | 316,800 |
| 2013/09/26 | 1,350 | 1,361 | 1,325 | 1,358 | -8 | -0.6% | 456,800 |
| 2013/09/25 | 1,388 | 1,388 | 1,363 | 1,366 | -13 | -0.9% | 322,700 |
| 2013/09/24 | 1,379 | 1,387 | 1,362 | 1,379 | -1 | -0.1% | 340,200 |
| 2013/09/20 | 1,380 | 1,389 | 1,376 | 1,380 | +7 | +0.5% | 360,000 |
| 2013/09/19 | 1,356 | 1,375 | 1,349 | 1,373 | +40 | +3% | 374,900 |
| 2013/09/18 | 1,336 | 1,348 | 1,329 | 1,333 | -6 | -0.4% | 370,500 |
| 2013/09/17 | 1,346 | 1,356 | 1,337 | 1,339 | -3 | -0.2% | 336,900 |
| 2013/09/13 | 1,333 | 1,355 | 1,317 | 1,342 | +10 | +0.8% | 476,800 |
| 2013/09/12 | 1,361 | 1,376 | 1,328 | 1,332 | -36 | -2.6% | 408,200 |
| 2013/09/11 | 1,373 | 1,400 | 1,364 | 1,368 | +3 | +0.2% | 447,000 |
| 2013/09/10 | 1,353 | 1,372 | 1,351 | 1,365 | +13 | +1% | 371,000 |
| 2013/09/09 | 1,341 | 1,354 | 1,338 | 1,352 | +41 | +3.1% | 343,500 |
| 2013/09/06 | 1,329 | 1,343 | 1,309 | 1,311 | -12 | -0.9% | 289,000 |
| 2013/09/05 | 1,331 | 1,339 | 1,311 | 1,323 | +5 | +0.4% | 352,900 |
| 2013/09/04 | 1,317 | 1,322 | 1,284 | 1,318 | -1 | -0.1% | 512,300 |
| 2013/09/03 | 1,304 | 1,328 | 1,289 | 1,319 | +27 | +2.1% | 519,200 |
| 2013/09/02 | 1,307 | 1,307 | 1,275 | 1,292 | ±0 | ±0% | 184,900 |
| 2013/08/30 | 1,319 | 1,332 | 1,292 | 1,292 | -26 | -2% | 473,600 |
| 2013/08/29 | 1,313 | 1,323 | 1,306 | 1,318 | +5 | +0.4% | 227,600 |
| 2013/08/28 | 1,321 | 1,328 | 1,310 | 1,313 | -38 | -2.8% | 309,100 |
| 2013/08/27 | 1,359 | 1,374 | 1,347 | 1,351 | -10 | -0.7% | 230,500 |
| 2013/08/26 | 1,392 | 1,394 | 1,350 | 1,361 | -27 | -1.9% | 296,600 |
| 2013/08/23 | 1,373 | 1,401 | 1,366 | 1,388 | +40 | +3% | 251,900 |
| 2013/08/22 | 1,351 | 1,366 | 1,334 | 1,348 | -14 | -1% | 208,900 |
| 2013/08/21 | 1,358 | 1,371 | 1,347 | 1,362 | +9 | +0.7% | 256,300 |
| 2013/08/20 | 1,373 | 1,390 | 1,351 | 1,353 | -43 | -3.1% | 421,700 |
| 2013/08/19 | 1,391 | 1,406 | 1,381 | 1,396 | +1 | +0.1% | 245,800 |
| 2013/08/16 | 1,352 | 1,405 | 1,350 | 1,395 | +16 | +1.2% | 422,600 |
| 2013/08/15 | 1,372 | 1,387 | 1,354 | 1,379 | -14 | -1% | 461,100 |
2701～
2750
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 199,600円 | -4.3% | -21.0% | 4.31% | 8.29倍 | 0.80倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 101,500円 | +3.6% | -40.6% | 5.42% | 4.57倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 225,200円 | -0.7% | -3.9% | 4.44% | 16.09倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 256,500円 | -2.0% | -23.4% | 4.09% | 8.82倍 | 0.63倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＴＳテック | 169,600円 | +0.3% | -5.7% | 4.89% | 16.97倍 | 0.66倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
市場注目の銘柄
チャート関連のコラム
