トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/14 | 1,393 | 1,399 | 1,369 | 1,393 | +8 | +0.6% | 262,700 |
| 2013/08/13 | 1,365 | 1,386 | 1,355 | 1,385 | +45 | +3.4% | 221,100 |
| 2013/08/12 | 1,337 | 1,361 | 1,323 | 1,340 | -12 | -0.9% | 278,200 |
| 2013/08/09 | 1,359 | 1,369 | 1,345 | 1,352 | -2 | -0.1% | 256,300 |
| 2013/08/08 | 1,361 | 1,391 | 1,352 | 1,354 | -18 | -1.3% | 382,500 |
| 2013/08/07 | 1,397 | 1,399 | 1,372 | 1,372 | -61 | -4.3% | 460,600 |
| 2013/08/06 | 1,429 | 1,442 | 1,415 | 1,433 | +10 | +0.7% | 253,700 |
| 2013/08/05 | 1,450 | 1,467 | 1,414 | 1,423 | -26 | -1.8% | 603,500 |
| 2013/08/02 | 1,441 | 1,450 | 1,423 | 1,449 | +9 | +0.6% | 592,900 |
| 2013/08/01 | 1,420 | 1,445 | 1,382 | 1,440 | +20 | +1.4% | 711,800 |
| 2013/07/31 | 1,449 | 1,482 | 1,417 | 1,420 | -28 | -1.9% | 521,000 |
| 2013/07/30 | 1,402 | 1,458 | 1,400 | 1,448 | +25 | +1.8% | 409,100 |
| 2013/07/29 | 1,452 | 1,463 | 1,419 | 1,423 | -68 | -4.6% | 584,200 |
| 2013/07/26 | 1,502 | 1,505 | 1,483 | 1,491 | -43 | -2.8% | 452,000 |
| 2013/07/25 | 1,543 | 1,555 | 1,531 | 1,534 | -9 | -0.6% | 384,100 |
| 2013/07/24 | 1,542 | 1,550 | 1,526 | 1,543 | -7 | -0.5% | 266,900 |
| 2013/07/23 | 1,538 | 1,559 | 1,525 | 1,550 | +3 | +0.2% | 237,900 |
| 2013/07/22 | 1,552 | 1,560 | 1,530 | 1,547 | +7 | +0.5% | 200,700 |
| 2013/07/19 | 1,548 | 1,569 | 1,525 | 1,540 | -4 | -0.3% | 530,600 |
| 2013/07/18 | 1,548 | 1,554 | 1,522 | 1,544 | -2 | -0.1% | 389,800 |
| 2013/07/17 | 1,536 | 1,552 | 1,536 | 1,546 | +10 | +0.7% | 631,800 |
| 2013/07/16 | 1,521 | 1,536 | 1,520 | 1,536 | +20 | +1.3% | 410,500 |
| 2013/07/12 | 1,497 | 1,518 | 1,497 | 1,516 | +19 | +1.3% | 389,400 |
| 2013/07/11 | 1,484 | 1,505 | 1,465 | 1,497 | -7 | -0.5% | 377,000 |
| 2013/07/10 | 1,511 | 1,522 | 1,491 | 1,504 | -13 | -0.9% | 296,800 |
| 2013/07/09 | 1,525 | 1,527 | 1,500 | 1,517 | +17 | +1.1% | 386,400 |
| 2013/07/08 | 1,535 | 1,544 | 1,495 | 1,500 | -12 | -0.8% | 491,200 |
| 2013/07/05 | 1,492 | 1,512 | 1,492 | 1,512 | +30 | +2% | 259,000 |
| 2013/07/04 | 1,502 | 1,515 | 1,480 | 1,482 | -25 | -1.7% | 369,800 |
| 2013/07/03 | 1,508 | 1,525 | 1,495 | 1,507 | +19 | +1.3% | 429,200 |
| 2013/07/02 | 1,464 | 1,490 | 1,441 | 1,488 | +37 | +2.5% | 470,300 |
| 2013/07/01 | 1,456 | 1,460 | 1,421 | 1,451 | +21 | +1.5% | 512,800 |
| 2013/06/28 | 1,395 | 1,447 | 1,392 | 1,430 | +61 | +4.5% | 791,300 |
| 2013/06/27 | 1,325 | 1,369 | 1,307 | 1,369 | +68 | +5.2% | 730,400 |
| 2013/06/26 | 1,323 | 1,340 | 1,297 | 1,301 | -3 | -0.2% | 298,300 |
| 2013/06/25 | 1,311 | 1,345 | 1,286 | 1,304 | -12 | -0.9% | 572,900 |
| 2013/06/24 | 1,344 | 1,346 | 1,311 | 1,316 | -9 | -0.7% | 434,500 |
| 2013/06/21 | 1,294 | 1,334 | 1,270 | 1,325 | -21 | -1.6% | 938,100 |
| 2013/06/20 | 1,347 | 1,362 | 1,334 | 1,346 | -9 | -0.7% | 547,900 |
| 2013/06/19 | 1,375 | 1,392 | 1,338 | 1,355 | +1 | +0.1% | 405,300 |
| 2013/06/18 | 1,354 | 1,386 | 1,342 | 1,354 | +16 | +1.2% | 384,000 |
| 2013/06/17 | 1,281 | 1,338 | 1,265 | 1,338 | +57 | +4.4% | 607,800 |
| 2013/06/14 | 1,338 | 1,345 | 1,281 | 1,281 | ±0 | ±0% | 641,300 |
| 2013/06/13 | 1,330 | 1,330 | 1,277 | 1,281 | -83 | -6.1% | 506,100 |
| 2013/06/12 | 1,335 | 1,374 | 1,320 | 1,364 | +1 | +0.1% | 611,700 |
| 2013/06/11 | 1,397 | 1,420 | 1,362 | 1,363 | -15 | -1.1% | 823,600 |
| 2013/06/10 | 1,348 | 1,383 | 1,334 | 1,378 | +90 | +7% | 484,000 |
| 2013/06/07 | 1,290 | 1,315 | 1,261 | 1,288 | -48 | -3.6% | 797,400 |
| 2013/06/06 | 1,350 | 1,385 | 1,332 | 1,336 | -45 | -3.3% | 741,500 |
| 2013/06/05 | 1,400 | 1,430 | 1,375 | 1,381 | -18 | -1.3% | 779,200 |
2751～
2800
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 199,600円 | -4.3% | -21.0% | 4.31% | 8.29倍 | 0.80倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 101,400円 | +3.6% | -40.6% | 5.42% | 4.56倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 225,800円 | -0.7% | -3.9% | 4.43% | 16.13倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 256,600円 | -2.0% | -23.4% | 4.09% | 8.83倍 | 0.63倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＴＳテック | 169,700円 | +0.3% | -5.7% | 4.89% | 16.98倍 | 0.66倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
市場注目の銘柄
チャート関連のコラム
