ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 2,815 | 2,910 | 2,803 | 2,865 | +50 | +1.8% | 64,300 |
| 2022/01/14 | 2,824 | 2,867 | 2,756 | 2,815 | -100 | -3.4% | 76,900 |
| 2022/01/13 | 2,926 | 2,953 | 2,903 | 2,915 | +13 | +0.4% | 74,400 |
| 2022/01/12 | 2,875 | 2,918 | 2,854 | 2,902 | +163 | +6% | 83,900 |
| 2022/01/11 | 2,767 | 2,777 | 2,697 | 2,739 | -64 | -2.3% | 60,600 |
| 2022/01/07 | 2,741 | 2,811 | 2,695 | 2,803 | +98 | +3.6% | 108,500 |
| 2022/01/06 | 2,730 | 2,799 | 2,689 | 2,705 | -99 | -3.5% | 129,600 |
| 2022/01/05 | 2,951 | 2,955 | 2,781 | 2,804 | -185 | -6.2% | 181,000 |
| 2022/01/04 | 3,100 | 3,105 | 2,981 | 2,989 | -106 | -3.4% | 94,400 |
| 2021/12/30 | 3,090 | 3,125 | 3,010 | 3,095 | -15 | -0.5% | 64,200 |
| 2021/12/29 | 3,105 | 3,170 | 3,055 | 3,110 | -35 | -1.1% | 97,300 |
| 2021/12/28 | 3,045 | 3,155 | 3,045 | 3,145 | +218 | +7.4% | 180,800 |
| 2021/12/27 | 2,998 | 3,010 | 2,909 | 2,927 | -48 | -1.6% | 84,800 |
| 2021/12/24 | 3,070 | 3,080 | 2,975 | 2,975 | -70 | -2.3% | 65,300 |
| 2021/12/23 | 3,025 | 3,065 | 2,996 | 3,045 | -20 | -0.7% | 77,300 |
| 2021/12/22 | 3,010 | 3,080 | 2,995 | 3,065 | +83 | +2.8% | 117,200 |
| 2021/12/21 | 3,020 | 3,040 | 2,956 | 2,982 | +18 | +0.6% | 92,800 |
| 2021/12/20 | 3,010 | 3,100 | 2,959 | 2,964 | +7 | +0.2% | 108,800 |
| 2021/12/17 | 2,969 | 2,991 | 2,915 | 2,957 | -103 | -3.4% | 101,800 |
| 2021/12/16 | 3,180 | 3,190 | 3,050 | 3,060 | -35 | -1.1% | 96,800 |
| 2021/12/15 | 3,015 | 3,130 | 2,977 | 3,095 | +103 | +3.4% | 121,700 |
| 2021/12/14 | 3,065 | 3,105 | 2,960 | 2,992 | -118 | -3.8% | 146,000 |
| 2021/12/13 | 3,115 | 3,200 | 3,000 | 3,110 | +30 | +1% | 321,400 |
| 2021/12/10 | 3,585 | 3,750 | 3,070 | 3,080 | -295 | -8.7% | 850,000 |
| 2021/12/09 | 3,555 | 3,560 | 3,315 | 3,375 | -165 | -4.7% | 213,200 |
| 2021/12/08 | 3,640 | 3,680 | 3,520 | 3,540 | -10 | -0.3% | 126,800 |
| 2021/12/07 | 3,670 | 3,700 | 3,530 | 3,550 | -85 | -2.3% | 127,400 |
| 2021/12/06 | 3,650 | 3,700 | 3,615 | 3,635 | -70 | -1.9% | 49,600 |
| 2021/12/03 | 3,650 | 3,705 | 3,595 | 3,705 | +80 | +2.2% | 85,900 |
| 2021/12/02 | 3,735 | 3,735 | 3,590 | 3,625 | -165 | -4.4% | 76,600 |
| 2021/12/01 | 3,765 | 3,825 | 3,590 | 3,790 | +55 | +1.5% | 80,600 |
| 2021/11/30 | 3,890 | 3,940 | 3,735 | 3,735 | ±0 | ±0% | 65,100 |
| 2021/11/29 | 3,755 | 3,910 | 3,735 | 3,735 | -90 | -2.4% | 42,700 |
| 2021/11/26 | 3,800 | 3,870 | 3,730 | 3,825 | ±0 | ±0% | 54,000 |
| 2021/11/25 | 3,880 | 3,955 | 3,825 | 3,825 | -70 | -1.8% | 52,900 |
| 2021/11/24 | 4,075 | 4,080 | 3,875 | 3,895 | -215 | -5.2% | 70,600 |
| 2021/11/22 | 4,215 | 4,225 | 4,035 | 4,110 | -110 | -2.6% | 60,700 |
| 2021/11/19 | 4,235 | 4,250 | 4,105 | 4,220 | -20 | -0.5% | 45,200 |
| 2021/11/18 | 4,255 | 4,355 | 4,185 | 4,240 | ±0 | ±0% | 69,100 |
| 2021/11/17 | 4,235 | 4,265 | 4,195 | 4,240 | +35 | +0.8% | 35,300 |
| 2021/11/16 | 4,155 | 4,250 | 4,120 | 4,205 | +25 | +0.6% | 29,300 |
| 2021/11/15 | 4,100 | 4,220 | 3,970 | 4,180 | +130 | +3.2% | 126,700 |
| 2021/11/12 | 3,995 | 4,055 | 3,940 | 4,050 | +50 | +1.3% | 51,700 |
| 2021/11/11 | 4,025 | 4,110 | 3,990 | 4,000 | -50 | -1.2% | 39,800 |
| 2021/11/10 | 3,910 | 4,080 | 3,870 | 4,050 | +140 | +3.6% | 96,400 |
| 2021/11/09 | 4,230 | 4,230 | 3,900 | 3,910 | -355 | -8.3% | 164,900 |
| 2021/11/08 | 4,220 | 4,300 | 4,165 | 4,265 | +85 | +2% | 74,300 |
| 2021/11/05 | 4,120 | 4,180 | 4,100 | 4,180 | +65 | +1.6% | 43,400 |
| 2021/11/04 | 4,000 | 4,120 | 3,935 | 4,115 | +175 | +4.4% | 84,100 |
| 2021/11/02 | 4,050 | 4,070 | 3,910 | 3,940 | -110 | -2.7% | 47,700 |
701～
750
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
